0,05% Landwirtschaftliche Rentenbank 19/29 auf Festzins
WKN: A2LQMV / ISIN: XS2021173922Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,23 | 84,54 | 83,57 | 83,57 | 0 |
| 14.12.22 | 84,35 | 84,44 | 84,16 | 84,44 | 0 |
| 13.12.22 | 84,05 | 84,48 | 84,01 | 84,32 | 0 |
| 12.12.22 | 84,30 | 84,53 | 84,27 | 84,27 | 0 |
| 09.12.22 | 84,67 | 84,73 | 84,39 | 84,39 | 0 |
| 08.12.22 | 85,05 | 85,05 | 84,64 | 84,75 | 0 |
| 07.12.22 | 85,05 | 85,05 | 84,82 | 84,82 | 0 |
| 06.12.22 | 84,24 | 84,83 | 84,24 | 84,83 | 0 |
| 05.12.22 | 85,50 | 85,50 | 84,44 | 84,44 | 10000 |
| 02.12.22 | 84,84 | 85,07 | 84,59 | 84,59 | 0 |
| 01.12.22 | 84,23 | 84,88 | 84,23 | 84,76 | 0 |
| 30.11.22 | 84,13 | 84,22 | 83,93 | 84,07 | 0 |
| 29.11.22 | 84,36 | 84,47 | 84,10 | 84,24 | 0 |
| 28.11.22 | 84,23 | 84,23 | 83,81 | 83,88 | 0 |
| 25.11.22 | 84,49 | 84,49 | 83,99 | 83,99 | 0 |
| 24.11.22 | 84,48 | 84,76 | 84,39 | 84,59 | 0 |
| 23.11.22 | 83,78 | 84,20 | 83,69 | 84,20 | 0 |
| 22.11.22 | 83,78 | 83,95 | 83,69 | 83,95 | 0 |
| 21.11.22 | 83,81 | 83,92 | 83,56 | 83,89 | 0 |
| 18.11.22 | 83,80 | 83,80 | 83,27 | 83,65 | 0 |
| 17.11.22 | 83,94 | 84,13 | 83,56 | 83,56 | 0 |
| 16.11.22 | 83,39 | 83,92 | 83,33 | 83,92 | 0 |
| 15.11.22 | 83,11 | 83,59 | 83,11 | 83,51 | 0 |
| 14.11.22 | 83,03 | 83,35 | 82,89 | 83,05 | 0 |
| 11.11.22 | 82,77 | 83,54 | 82,65 | 82,93 | 10000 |
