0,875% Großbritannien Treasury 19/29 auf Festzins
WKN: A2R3XX / ISIN: GB00BJMHB534Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 85,87 | 86,49 | 85,86 | 86,49 | 0 |
| 06.12.22 | 85,75 | 86,40 | 85,75 | 86,25 | 0 |
| 05.12.22 | 85,46 | 86,21 | 85,45 | 86,00 | 0 |
| 02.12.22 | 85,72 | 86,55 | 85,68 | 85,68 | 0 |
| 01.12.22 | 85,42 | 86,35 | 85,42 | 86,09 | 0 |
| 30.11.22 | 85,69 | 86,03 | 85,69 | 85,71 | 0 |
| 29.11.22 | 85,50 | 86,12 | 85,50 | 86,05 | 0 |
| 28.11.22 | 85,48 | 86,13 | 85,48 | 85,82 | 0 |
| 25.11.22 | 85,83 | 86,17 | 85,77 | 85,78 | 0 |
| 24.11.22 | 86,07 | 86,97 | 86,06 | 86,27 | 0 |
| 23.11.22 | 85,31 | 86,50 | 85,31 | 86,50 | 0 |
| 22.11.22 | 85,31 | 85,90 | 85,31 | 85,90 | 0 |
| 21.11.22 | 85,07 | 85,70 | 85,07 | 85,70 | 0 |
| 18.11.22 | 85,28 | 85,49 | 85,12 | 85,39 | 0 |
| 17.11.22 | 85,63 | 86,23 | 85,26 | 85,45 | 0 |
| 16.11.22 | 84,93 | 85,97 | 84,93 | 85,97 | 0 |
| 15.11.22 | 84,63 | 85,03 | 84,63 | 84,63 | 0 |
| 14.11.22 | 84,62 | 85,16 | 84,62 | 84,82 | 0 |
| 11.11.22 | 84,06 | 85,14 | 84,06 | 84,73 | 0 |
| 10.11.22 | 84,06 | 85,09 | 85,09 | 85,09 | 0 |
| 09.11.22 | 83,65 | 84,26 | 83,57 | 84,26 | 0 |
| 08.11.22 | 83,39 | 83,82 | 83,28 | 83,82 | 0 |
| 07.11.22 | 83,90 | 84,37 | 83,62 | 83,62 | 0 |
| 04.11.22 | 83,85 | 84,36 | 83,85 | 84,09 | 0 |
| 03.11.22 | 84,40 | 84,42 | 84,07 | 84,18 | 0 |
