Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,46 | 85,88 | 85,33 | 85,63 | 0 |
| 12.12.22 | 85,65 | 85,74 | 85,56 | 85,67 | 0 |
| 09.12.22 | 85,83 | 85,91 | 85,65 | 85,65 | 0 |
| 08.12.22 | 86,17 | 86,17 | 85,86 | 85,96 | 0 |
| 07.12.22 | 86,17 | 86,17 | 85,91 | 86,04 | 0 |
| 06.12.22 | 85,60 | 85,99 | 85,60 | 85,99 | 0 |
| 05.12.22 | 85,75 | 85,83 | 85,63 | 85,63 | 0 |
| 02.12.22 | 86,00 | 86,25 | 85,77 | 85,77 | 0 |
| 01.12.22 | 85,79 | 86,01 | 85,72 | 85,92 | 0 |
| 30.11.22 | 85,30 | 85,46 | 85,29 | 85,38 | 0 |
| 29.11.22 | 85,69 | 85,69 | 85,42 | 85,50 | 0 |
| 28.11.22 | 85,37 | 85,43 | 85,07 | 85,19 | 0 |
| 25.11.22 | 85,47 | 85,55 | 85,17 | 85,17 | 0 |
| 24.11.22 | 85,57 | 85,81 | 85,53 | 85,71 | 0 |
| 23.11.22 | 85,00 | 85,31 | 84,95 | 85,31 | 0 |
| 22.11.22 | 85,00 | 85,14 | 84,95 | 85,12 | 0 |
| 21.11.22 | 84,94 | 85,23 | 84,90 | 85,23 | 0 |
| 18.11.22 | 84,84 | 84,95 | 84,60 | 84,95 | 0 |
| 17.11.22 | 85,34 | 85,34 | 84,86 | 84,87 | 0 |
| 16.11.22 | 84,88 | 85,16 | 84,70 | 85,16 | 0 |
| 15.11.22 | 84,92 | 84,92 | 84,90 | 84,92 | 0 |
| 14.11.22 | 84,33 | 84,68 | 84,33 | 84,46 | 0 |
| 11.11.22 | 84,04 | 84,92 | 84,01 | 84,24 | 0 |
| 10.11.22 | 84,04 | 84,73 | 84,73 | 84,73 | 0 |
| 09.11.22 | 83,65 | 83,92 | 83,58 | 83,92 | 0 |
