0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,70 | 86,07 | 85,70 | 85,79 | 0 |
| 09.12.22 | 86,21 | 86,27 | 85,86 | 85,86 | 0 |
| 08.12.22 | 86,53 | 86,78 | 86,23 | 86,23 | 0 |
| 07.12.22 | 86,53 | 86,78 | 86,53 | 86,54 | 0 |
| 06.12.22 | 85,94 | 86,59 | 85,94 | 86,59 | 0 |
| 05.12.22 | 86,11 | 86,42 | 86,11 | 86,18 | 0 |
| 02.12.22 | 86,29 | 86,80 | 86,09 | 86,09 | 0 |
| 01.12.22 | 85,55 | 86,49 | 85,55 | 86,41 | 0 |
| 30.11.22 | 85,42 | 85,56 | 85,36 | 85,36 | 0 |
| 29.11.22 | 85,22 | 85,76 | 85,22 | 85,52 | 0 |
| 28.11.22 | 85,01 | 85,37 | 84,93 | 85,03 | 0 |
| 25.11.22 | 85,51 | 85,61 | 85,03 | 85,03 | 0 |
| 24.11.22 | 85,08 | 85,98 | 85,08 | 85,66 | 0 |
| 23.11.22 | 84,67 | 85,26 | 84,58 | 85,15 | 0 |
| 22.11.22 | 84,67 | 84,87 | 84,60 | 84,87 | 0 |
| 21.11.22 | 84,57 | 84,79 | 84,47 | 84,79 | 0 |
| 18.11.22 | 84,44 | 84,50 | 84,04 | 84,50 | 0 |
| 17.11.22 | 84,51 | 85,11 | 84,51 | 85,11 | 0 |
| 16.11.22 | 84,01 | 84,51 | 83,88 | 84,51 | 0 |
| 15.11.22 | 83,75 | 84,09 | 83,75 | 84,03 | 0 |
| 14.11.22 | 83,61 | 84,05 | 83,61 | 83,73 | 0 |
| 11.11.22 | 82,90 | 84,22 | 82,90 | 83,67 | 0 |
| 10.11.22 | 82,90 | 83,87 | 83,87 | 83,87 | 0 |
| 09.11.22 | 82,60 | 83,06 | 82,60 | 83,06 | 0 |
| 08.11.22 | 82,26 | 82,64 | 82,15 | 82,64 | 0 |
