0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,76 | 85,52 | 84,73 | 85,22 | 0 |
| 12.12.22 | 84,95 | 85,20 | 84,88 | 84,88 | 0 |
| 09.12.22 | 85,62 | 85,62 | 85,03 | 85,03 | 0 |
| 08.12.22 | 85,73 | 86,09 | 85,63 | 85,63 | 0 |
| 07.12.22 | 85,73 | 86,09 | 85,73 | 85,88 | 0 |
| 06.12.22 | 85,12 | 85,72 | 85,12 | 85,72 | 0 |
| 05.12.22 | 85,16 | 85,53 | 84,99 | 85,25 | 0 |
| 02.12.22 | 85,25 | 85,67 | 84,97 | 84,97 | 0 |
| 01.12.22 | 84,56 | 85,27 | 84,56 | 85,15 | 0 |
| 30.11.22 | 84,21 | 84,36 | 84,12 | 84,36 | 0 |
| 29.11.22 | 83,97 | 84,56 | 83,97 | 84,37 | 0 |
| 28.11.22 | 83,91 | 83,98 | 83,52 | 83,79 | 0 |
| 25.11.22 | 84,17 | 84,17 | 83,59 | 83,59 | 0 |
| 24.11.22 | 83,75 | 84,47 | 83,75 | 84,23 | 0 |
| 23.11.22 | 83,19 | 83,70 | 83,02 | 83,70 | 0 |
| 22.11.22 | 83,19 | 83,40 | 83,04 | 83,40 | 0 |
| 21.11.22 | 83,01 | 83,24 | 82,89 | 83,24 | 0 |
| 18.11.22 | 82,74 | 82,93 | 82,30 | 82,93 | 0 |
| 17.11.22 | 82,82 | 83,07 | 82,56 | 82,56 | 0 |
| 16.11.22 | 82,13 | 82,79 | 82,13 | 82,79 | 0 |
| 15.11.22 | 82,01 | 82,42 | 82,00 | 82,33 | 0 |
| 14.11.22 | 81,94 | 82,31 | 81,83 | 82,00 | 0 |
| 11.11.22 | 81,55 | 82,56 | 81,47 | 81,86 | 0 |
| 10.11.22 | 81,55 | 82,39 | 82,39 | 82,39 | 0 |
| 09.11.22 | 81,10 | 81,51 | 81,06 | 81,51 | 0 |
