1,5% SELP Finance Sarl 19/26 auf Festzins
WKN: A2R3WE / ISIN: XS2015240083Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,90 | 87,99 | 87,83 | 87,99 | 0 |
| 13.12.22 | 87,52 | 87,94 | 87,49 | 87,94 | 0 |
| 12.12.22 | 87,64 | 87,72 | 87,51 | 87,55 | 0 |
| 09.12.22 | 87,83 | 87,83 | 87,50 | 87,50 | 0 |
| 08.12.22 | 87,86 | 88,04 | 87,84 | 87,84 | 0 |
| 07.12.22 | 87,86 | 88,02 | 87,86 | 87,92 | 0 |
| 06.12.22 | 87,71 | 87,90 | 87,61 | 87,90 | 0 |
| 05.12.22 | 87,81 | 87,81 | 87,61 | 87,67 | 0 |
| 02.12.22 | 87,74 | 87,96 | 87,64 | 87,71 | 0 |
| 01.12.22 | 87,20 | 87,68 | 87,20 | 87,68 | 0 |
| 30.11.22 | 87,22 | 87,22 | 86,96 | 87,05 | 0 |
| 29.11.22 | 86,84 | 87,26 | 86,84 | 87,17 | 0 |
| 28.11.22 | 86,85 | 86,98 | 86,75 | 86,75 | 0 |
| 25.11.22 | 86,95 | 87,08 | 86,85 | 86,86 | 0 |
| 24.11.22 | 86,49 | 87,00 | 86,49 | 86,95 | 0 |
| 23.11.22 | 85,39 | 86,48 | 85,33 | 86,48 | 0 |
| 22.11.22 | 85,39 | 85,96 | 85,33 | 85,96 | 0 |
| 21.11.22 | 84,66 | 85,28 | 84,53 | 85,28 | 0 |
| 18.11.22 | 84,61 | 84,73 | 84,40 | 84,73 | 0 |
| 17.11.22 | 84,53 | 84,65 | 84,53 | 84,59 | 0 |
| 16.11.22 | 84,27 | 84,50 | 84,22 | 84,50 | 0 |
| 15.11.22 | 83,77 | 83,99 | 83,74 | 83,98 | 0 |
| 14.11.22 | 83,48 | 83,90 | 83,48 | 83,75 | 0 |
| 11.11.22 | 82,83 | 83,53 | 82,68 | 83,53 | 0 |
| 10.11.22 | 82,83 | 83,29 | 83,29 | 83,29 | 0 |
