0,00% Vodafone Group Plc 19/49 auf Nullzins
WKN: A2R3UT / ISIN: US92857WBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,39 | 91,03 | 89,84 | 89,93 | 0 |
| 08.12.22 | 87,72 | 90,78 | 87,66 | 90,78 | 0 |
| 07.12.22 | 87,72 | 90,12 | 87,71 | 89,96 | 0 |
| 06.12.22 | 87,65 | 89,20 | 87,65 | 88,69 | 0 |
| 05.12.22 | 87,67 | 88,53 | 87,67 | 88,20 | 0 |
| 02.12.22 | 87,35 | 87,86 | 86,60 | 87,86 | 0 |
| 01.12.22 | 83,69 | 87,05 | 83,69 | 86,70 | 0 |
| 30.11.22 | 84,59 | 85,15 | 84,31 | 84,54 | 0 |
| 29.11.22 | 86,15 | 86,34 | 85,19 | 85,46 | 0 |
| 28.11.22 | 86,75 | 86,90 | 86,36 | 86,36 | 0 |
| 25.11.22 | 86,78 | 86,78 | 86,29 | 86,68 | 0 |
| 24.11.22 | 86,43 | 86,43 | 86,41 | 86,41 | 0 |
| 23.11.22 | 84,94 | 86,66 | 84,80 | 86,34 | 0 |
| 22.11.22 | 84,94 | 85,70 | 84,86 | 85,69 | 0 |
| 21.11.22 | 84,51 | 85,66 | 83,70 | 85,51 | 0 |
| 18.11.22 | 84,68 | 85,23 | 84,17 | 85,04 | 0 |
| 17.11.22 | 84,32 | 84,40 | 83,51 | 84,26 | 0 |
| 16.11.22 | 82,92 | 84,22 | 82,70 | 84,07 | 0 |
| 15.11.22 | 81,84 | 83,72 | 81,79 | 83,64 | 0 |
| 14.11.22 | 80,43 | 81,99 | 80,11 | 81,99 | 0 |
| 11.11.22 | 76,48 | 80,87 | 76,48 | 80,87 | 0 |
| 10.11.22 | 76,48 | 76,50 | 76,48 | 76,50 | 0 |
| 09.11.22 | 77,69 | 78,52 | 77,67 | 78,17 | 0 |
| 08.11.22 | 75,76 | 78,14 | 75,76 | 78,14 | 0 |
| 07.11.22 | 76,84 | 77,36 | 76,84 | 76,90 | 0 |
