LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 68,08 | 68,08 | 67,51 | 67,54 | 0 |
| 06.12.22 | 68,12 | 68,12 | 67,36 | 67,36 | 0 |
| 05.12.22 | 68,00 | 68,00 | 67,29 | 67,29 | 0 |
| 02.12.22 | 66,67 | 67,10 | 66,40 | 67,06 | 0 |
| 01.12.22 | 66,16 | 66,33 | 65,94 | 66,24 | 0 |
| 30.11.22 | 66,68 | 66,68 | 65,78 | 65,78 | 0 |
| 29.11.22 | 66,33 | 66,33 | 65,71 | 65,85 | 0 |
| 28.11.22 | 66,25 | 66,25 | 65,40 | 65,45 | 0 |
| 25.11.22 | 65,84 | 65,89 | 65,60 | 65,84 | 0 |
| 24.11.22 | 66,03 | 66,03 | 65,37 | 65,63 | 0 |
| 23.11.22 | 65,57 | 65,59 | 64,81 | 65,23 | 0 |
| 22.11.22 | 65,57 | 65,57 | 64,83 | 65,05 | 0 |
| 21.11.22 | 65,34 | 65,52 | 64,63 | 64,86 | 0 |
| 18.11.22 | 65,07 | 65,07 | 64,38 | 64,57 | 0 |
| 17.11.22 | 65,01 | 65,01 | 64,54 | 64,54 | 0 |
| 16.11.22 | 64,00 | 64,51 | 64,00 | 64,51 | 0 |
| 15.11.22 | 64,74 | 64,74 | 63,96 | 64,28 | 0 |
| 14.11.22 | 64,09 | 64,36 | 63,38 | 64,24 | 0 |
| 11.11.22 | 63,35 | 63,98 | 62,94 | 63,50 | 0 |
| 10.11.22 | 63,35 | 63,05 | 63,05 | 63,05 | 0 |
| 09.11.22 | 63,37 | 63,37 | 62,57 | 62,85 | 0 |
| 08.11.22 | 63,05 | 63,05 | 61,79 | 62,71 | 0 |
| 07.11.22 | 62,61 | 62,87 | 62,61 | 62,73 | 0 |
| 04.11.22 | 62,72 | 64,43 | 62,72 | 64,43 | 3000 |
| 03.11.22 | 63,14 | 63,14 | 62,67 | 62,78 | 0 |
