3,2% Fiserv 19/26 auf Festzins
WKN: A2R3MV / ISIN: US337738AT51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,80 | 94,02 | 93,61 | 93,61 | 0 |
| 09.12.22 | 93,96 | 94,13 | 93,78 | 93,81 | 0 |
| 08.12.22 | 93,85 | 94,22 | 93,67 | 94,03 | 0 |
| 07.12.22 | 93,85 | 93,98 | 93,81 | 93,98 | 0 |
| 06.12.22 | 93,87 | 94,04 | 93,75 | 93,78 | 0 |
| 05.12.22 | 94,32 | 94,32 | 94,00 | 94,01 | 0 |
| 02.12.22 | 94,38 | 94,46 | 94,30 | 94,30 | 0 |
| 01.12.22 | 94,17 | 94,26 | 94,05 | 94,24 | 0 |
| 30.11.22 | 93,74 | 93,74 | 93,38 | 93,56 | 0 |
| 29.11.22 | 93,62 | 93,86 | 93,55 | 93,57 | 0 |
| 28.11.22 | 93,73 | 93,85 | 93,62 | 93,69 | 0 |
| 25.11.22 | 93,67 | 93,80 | 93,52 | 93,65 | 0 |
| 24.11.22 | 93,67 | 93,76 | 93,67 | 93,69 | 0 |
| 23.11.22 | 93,21 | 93,60 | 93,21 | 93,58 | 0 |
| 22.11.22 | 93,21 | 93,46 | 93,21 | 93,37 | 0 |
| 21.11.22 | 93,41 | 93,42 | 93,17 | 93,34 | 0 |
| 18.11.22 | 93,43 | 93,43 | 93,29 | 93,35 | 0 |
| 17.11.22 | 93,57 | 93,66 | 93,28 | 93,34 | 0 |
| 16.11.22 | 93,44 | 93,53 | 93,27 | 93,53 | 0 |
| 15.11.22 | 93,18 | 93,48 | 93,18 | 93,29 | 0 |
| 14.11.22 | 93,06 | 93,06 | 92,65 | 93,04 | 0 |
| 11.11.22 | 91,82 | 93,14 | 91,82 | 93,13 | 0 |
| 10.11.22 | 91,82 | 91,86 | 91,85 | 91,86 | 0 |
| 09.11.22 | 91,27 | 91,82 | 91,27 | 91,80 | 0 |
| 08.11.22 | 91,42 | 91,70 | 91,40 | 91,70 | 0 |
