1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 76,75 | 76,76 | 76,10 | 76,28 | 0 |
| 07.12.22 | 76,75 | 76,76 | 76,36 | 76,36 | 0 |
| 06.12.22 | 75,63 | 76,62 | 75,63 | 76,55 | 0 |
| 05.12.22 | 75,70 | 76,05 | 75,70 | 75,86 | 0 |
| 02.12.22 | 75,52 | 76,10 | 75,36 | 75,55 | 0 |
| 01.12.22 | 74,88 | 75,59 | 74,78 | 75,30 | 0 |
| 30.11.22 | 73,60 | 74,11 | 73,60 | 73,83 | 0 |
| 29.11.22 | 73,27 | 74,02 | 73,27 | 73,84 | 0 |
| 28.11.22 | 73,21 | 73,71 | 72,80 | 72,94 | 0 |
| 25.11.22 | 73,72 | 73,94 | 73,06 | 73,06 | 0 |
| 24.11.22 | 73,18 | 74,22 | 73,18 | 74,06 | 0 |
| 23.11.22 | 71,77 | 73,04 | 71,69 | 73,04 | 0 |
| 22.11.22 | 71,77 | 72,05 | 71,76 | 72,05 | 0 |
| 21.11.22 | 71,82 | 72,06 | 71,57 | 72,06 | 0 |
| 18.11.22 | 71,79 | 71,79 | 71,06 | 71,71 | 0 |
| 17.11.22 | 71,48 | 71,98 | 71,38 | 71,38 | 0 |
| 16.11.22 | 70,09 | 71,61 | 70,09 | 71,61 | 0 |
| 15.11.22 | 69,76 | 70,81 | 69,76 | 70,63 | 0 |
| 14.11.22 | 69,86 | 70,11 | 69,71 | 69,71 | 0 |
| 11.11.22 | 68,98 | 70,52 | 68,73 | 69,73 | 0 |
| 10.11.22 | 68,98 | 68,90 | 68,80 | 68,90 | 0 |
| 09.11.22 | 67,85 | 68,83 | 67,85 | 68,83 | 0 |
| 08.11.22 | 67,09 | 67,94 | 66,72 | 67,94 | 0 |
| 07.11.22 | 67,26 | 67,79 | 67,11 | 67,30 | 0 |
| 04.11.22 | 67,45 | 68,02 | 67,31 | 67,39 | 0 |
