1,45% Indonesien, Republik 19/26 auf Festzins
WKN: A2R3QM / ISIN: XS2012546714Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 91,09 | 91,52 | 91,09 | 91,21 | 0 |
| 14.12.22 | 91,25 | 91,54 | 91,25 | 91,49 | 0 |
| 13.12.22 | 91,27 | 91,47 | 91,27 | 91,47 | 0 |
| 12.12.22 | 91,08 | 91,42 | 91,08 | 91,39 | 0 |
| 09.12.22 | 91,30 | 91,43 | 91,23 | 91,43 | 0 |
| 08.12.22 | 91,02 | 91,62 | 91,02 | 91,25 | 0 |
| 07.12.22 | 91,02 | 91,25 | 91,02 | 91,25 | 0 |
| 06.12.22 | 91,29 | 91,42 | 91,29 | 91,37 | 0 |
| 05.12.22 | 91,29 | 91,33 | 91,20 | 91,33 | 0 |
| 02.12.22 | 91,23 | 91,40 | 91,18 | 91,18 | 0 |
| 01.12.22 | 90,95 | 91,25 | 90,95 | 91,21 | 0 |
| 30.11.22 | 90,68 | 91,05 | 90,63 | 90,80 | 0 |
| 29.11.22 | 90,78 | 90,82 | 90,56 | 90,82 | 0 |
| 28.11.22 | 90,61 | 90,77 | 90,55 | 90,77 | 0 |
| 25.11.22 | 90,67 | 90,68 | 90,56 | 90,63 | 0 |
| 24.11.22 | 90,36 | 90,71 | 89,90 | 90,67 | 0 |
| 23.11.22 | 89,75 | 90,28 | 89,55 | 90,17 | 0 |
| 22.11.22 | 89,75 | 90,04 | 89,56 | 90,04 | 0 |
| 21.11.22 | 89,73 | 89,97 | 89,57 | 89,63 | 0 |
| 18.11.22 | 89,99 | 90,27 | 89,81 | 89,81 | 0 |
| 17.11.22 | 90,00 | 90,14 | 89,97 | 90,03 | 0 |
| 16.11.22 | 89,49 | 90,24 | 89,49 | 90,18 | 0 |
| 15.11.22 | 89,47 | 89,92 | 89,47 | 89,77 | 0 |
| 14.11.22 | 89,75 | 89,91 | 89,50 | 89,67 | 0 |
| 11.11.22 | 88,20 | 89,73 | 88,20 | 89,64 | 0 |
