1,125% Aeroports de Paris SA 19/34 auf Festzins
WKN: A2R3QJ / ISIN: FR0013426368Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 75,11 | 75,74 | 74,76 | 75,44 | 0 |
| 12.12.22 | 75,14 | 75,39 | 74,97 | 74,97 | 0 |
| 09.12.22 | 75,91 | 75,91 | 75,14 | 75,14 | 0 |
| 08.12.22 | 76,32 | 76,42 | 75,93 | 75,93 | 0 |
| 07.12.22 | 76,32 | 76,34 | 76,08 | 76,24 | 0 |
| 06.12.22 | 75,46 | 76,13 | 75,37 | 76,12 | 0 |
| 05.12.22 | 75,61 | 75,88 | 75,42 | 75,47 | 0 |
| 02.12.22 | 75,90 | 76,32 | 75,56 | 75,56 | 0 |
| 01.12.22 | 74,87 | 75,70 | 74,87 | 75,69 | 0 |
| 30.11.22 | 74,39 | 74,42 | 74,08 | 74,29 | 0 |
| 29.11.22 | 74,11 | 74,75 | 74,11 | 74,48 | 0 |
| 28.11.22 | 73,71 | 74,05 | 73,60 | 73,80 | 0 |
| 25.11.22 | 74,12 | 74,12 | 73,67 | 73,74 | 0 |
| 24.11.22 | 73,69 | 74,41 | 73,69 | 74,15 | 0 |
| 23.11.22 | 72,84 | 73,36 | 72,64 | 73,36 | 0 |
| 22.11.22 | 72,84 | 73,08 | 72,68 | 73,08 | 0 |
| 21.11.22 | 72,60 | 72,90 | 72,48 | 72,90 | 0 |
| 18.11.22 | 72,66 | 72,66 | 71,94 | 72,56 | 0 |
| 17.11.22 | 72,81 | 73,03 | 72,40 | 72,40 | 0 |
| 16.11.22 | 71,77 | 72,65 | 71,75 | 72,65 | 0 |
| 15.11.22 | 71,54 | 72,09 | 71,51 | 71,98 | 0 |
| 14.11.22 | 71,26 | 71,84 | 71,26 | 71,42 | 0 |
| 11.11.22 | 70,98 | 72,17 | 70,67 | 71,18 | 0 |
| 10.11.22 | 70,98 | 71,89 | 71,89 | 71,89 | 0 |
| 09.11.22 | 70,03 | 70,71 | 70,03 | 70,71 | 0 |
