1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,98 | 92,25 | 91,69 | 91,98 | 0 |
| 07.12.22 | 91,98 | 92,25 | 91,98 | 92,13 | 0 |
| 06.12.22 | 91,17 | 92,11 | 91,17 | 92,11 | 0 |
| 05.12.22 | 91,36 | 91,62 | 90,97 | 91,62 | 0 |
| 02.12.22 | 91,27 | 91,66 | 91,27 | 91,48 | 0 |
| 01.12.22 | 90,90 | 91,35 | 90,78 | 91,35 | 0 |
| 30.11.22 | 90,90 | 90,90 | 90,38 | 90,69 | 0 |
| 29.11.22 | 90,49 | 90,63 | 90,41 | 90,51 | 0 |
| 28.11.22 | 90,51 | 90,51 | 90,07 | 90,43 | 0 |
| 25.11.22 | 90,62 | 90,62 | 90,18 | 90,35 | 0 |
| 24.11.22 | 90,36 | 90,74 | 90,27 | 90,46 | 0 |
| 23.11.22 | 90,18 | 90,36 | 89,89 | 90,36 | 0 |
| 22.11.22 | 90,18 | 90,21 | 89,92 | 90,21 | 0 |
| 21.11.22 | 90,07 | 90,16 | 89,83 | 89,99 | 0 |
| 18.11.22 | 89,96 | 90,09 | 89,73 | 90,09 | 0 |
| 17.11.22 | 90,03 | 90,12 | 89,71 | 89,71 | 0 |
| 16.11.22 | 89,69 | 90,03 | 89,52 | 90,03 | 0 |
| 15.11.22 | 89,57 | 89,62 | 89,40 | 89,60 | 0 |
| 14.11.22 | 89,43 | 89,71 | 89,32 | 89,69 | 0 |
| 11.11.22 | 89,15 | 89,73 | 88,71 | 89,44 | 0 |
| 10.11.22 | 89,15 | 89,55 | 89,55 | 89,55 | 0 |
| 09.11.22 | 88,46 | 88,92 | 88,46 | 88,92 | 0 |
| 08.11.22 | 88,36 | 89,48 | 87,29 | 87,29 | 100000 |
| 07.11.22 | 88,85 | 88,85 | 88,38 | 88,38 | 0 |
| 04.11.22 | 88,77 | 88,84 | 88,52 | 88,84 | 0 |
