1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,47 | 88,47 | 88,02 | 88,02 | 0 |
| 08.12.22 | 88,83 | 88,93 | 88,55 | 88,55 | 0 |
| 07.12.22 | 88,83 | 88,92 | 88,63 | 88,76 | 0 |
| 06.12.22 | 88,38 | 88,83 | 88,30 | 88,77 | 0 |
| 05.12.22 | 88,23 | 88,57 | 88,12 | 88,35 | 0 |
| 02.12.22 | 88,26 | 88,70 | 88,12 | 88,12 | 0 |
| 01.12.22 | 87,24 | 88,20 | 87,24 | 88,18 | 0 |
| 30.11.22 | 86,90 | 87,00 | 86,64 | 86,89 | 0 |
| 29.11.22 | 86,46 | 87,02 | 86,46 | 86,97 | 0 |
| 28.11.22 | 86,42 | 86,63 | 86,20 | 86,28 | 0 |
| 25.11.22 | 86,72 | 86,73 | 86,36 | 86,36 | 0 |
| 24.11.22 | 85,68 | 86,81 | 85,68 | 86,71 | 0 |
| 23.11.22 | 85,19 | 85,70 | 85,08 | 85,70 | 0 |
| 22.11.22 | 85,19 | 85,30 | 85,11 | 85,30 | 0 |
| 21.11.22 | 85,08 | 85,28 | 84,97 | 85,28 | 0 |
| 18.11.22 | 84,89 | 84,97 | 84,51 | 84,97 | 0 |
| 17.11.22 | 85,00 | 85,28 | 84,78 | 84,78 | 0 |
| 16.11.22 | 84,41 | 84,99 | 84,32 | 84,99 | 0 |
| 15.11.22 | 83,90 | 84,60 | 83,90 | 84,51 | 0 |
| 14.11.22 | 84,19 | 84,49 | 83,79 | 84,20 | 0 |
| 11.11.22 | 82,59 | 84,41 | 82,59 | 84,09 | 0 |
| 10.11.22 | 82,59 | 83,69 | 83,69 | 83,69 | 0 |
| 09.11.22 | 82,45 | 82,80 | 82,45 | 82,80 | 0 |
| 08.11.22 | 82,12 | 82,37 | 81,82 | 82,37 | 0 |
| 07.11.22 | 82,30 | 82,54 | 82,09 | 82,24 | 0 |
