0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,13 | 86,23 | 85,91 | 85,91 | 0 |
| 08.12.22 | 86,63 | 86,63 | 86,14 | 86,23 | 0 |
| 07.12.22 | 86,63 | 86,63 | 86,32 | 86,32 | 0 |
| 06.12.22 | 85,84 | 86,43 | 85,84 | 86,43 | 0 |
| 05.12.22 | 86,16 | 86,29 | 86,02 | 86,02 | 0 |
| 02.12.22 | 86,47 | 86,65 | 86,21 | 86,21 | 0 |
| 01.12.22 | 86,40 | 86,49 | 86,15 | 86,40 | 0 |
| 30.11.22 | 85,77 | 85,87 | 85,58 | 85,58 | 0 |
| 29.11.22 | 85,97 | 86,13 | 85,78 | 85,90 | 0 |
| 28.11.22 | 85,96 | 85,96 | 85,48 | 85,53 | 0 |
| 25.11.22 | 86,03 | 86,04 | 85,63 | 85,63 | 0 |
| 24.11.22 | 86,00 | 86,26 | 85,94 | 86,14 | 0 |
| 23.11.22 | 85,37 | 85,76 | 85,30 | 85,76 | 0 |
| 22.11.22 | 85,37 | 85,55 | 85,30 | 85,55 | 0 |
| 21.11.22 | 85,40 | 85,59 | 85,24 | 85,51 | 0 |
| 18.11.22 | 85,43 | 85,43 | 84,88 | 85,26 | 0 |
| 17.11.22 | 85,61 | 85,81 | 85,31 | 85,31 | 0 |
| 16.11.22 | 85,04 | 85,57 | 85,04 | 85,57 | 0 |
| 15.11.22 | 84,82 | 85,27 | 84,81 | 85,19 | 0 |
| 14.11.22 | 84,83 | 85,04 | 84,62 | 84,76 | 0 |
| 11.11.22 | 84,54 | 85,27 | 84,42 | 84,63 | 0 |
| 10.11.22 | 84,54 | 85,17 | 85,17 | 85,17 | 0 |
| 09.11.22 | 83,89 | 84,42 | 83,89 | 84,42 | 0 |
| 08.11.22 | 83,36 | 83,85 | 83,28 | 83,85 | 0 |
| 07.11.22 | 83,39 | 83,68 | 83,24 | 83,46 | 0 |
