2,95% MasterCard Inc 19/29 auf Festzins
WKN: A2R26S / ISIN: US57636QAM69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,03 | 92,28 | 92,01 | 92,01 | 0 |
| 09.12.22 | 92,55 | 92,60 | 92,24 | 92,28 | 0 |
| 08.12.22 | 92,02 | 92,69 | 92,02 | 92,40 | 0 |
| 07.12.22 | 92,02 | 92,66 | 92,02 | 92,66 | 0 |
| 06.12.22 | 91,83 | 92,10 | 91,82 | 92,00 | 0 |
| 05.12.22 | 92,37 | 92,37 | 91,83 | 91,95 | 0 |
| 02.12.22 | 92,25 | 92,25 | 91,72 | 91,85 | 0 |
| 01.12.22 | 91,72 | 91,94 | 91,55 | 91,85 | 0 |
| 30.11.22 | 91,09 | 91,18 | 90,75 | 90,79 | 0 |
| 29.11.22 | 91,32 | 91,40 | 90,94 | 91,06 | 0 |
| 28.11.22 | 91,57 | 91,62 | 91,31 | 91,46 | 0 |
| 25.11.22 | 91,28 | 91,40 | 90,98 | 91,40 | 0 |
| 24.11.22 | 91,28 | 91,28 | 91,09 | 91,09 | 0 |
| 23.11.22 | 90,49 | 91,32 | 90,49 | 91,23 | 0 |
| 22.11.22 | 90,49 | 90,87 | 90,49 | 90,81 | 0 |
| 21.11.22 | 90,63 | 90,97 | 90,44 | 90,88 | 0 |
| 18.11.22 | 90,81 | 90,88 | 90,46 | 90,81 | 0 |
| 17.11.22 | 90,93 | 91,17 | 90,79 | 90,96 | 0 |
| 16.11.22 | 90,00 | 91,37 | 90,00 | 91,27 | 0 |
| 15.11.22 | 89,86 | 90,99 | 89,86 | 90,94 | 0 |
| 14.11.22 | 90,22 | 90,31 | 89,70 | 90,22 | 0 |
| 11.11.22 | 88,41 | 90,36 | 88,37 | 90,22 | 0 |
| 10.11.22 | 88,41 | 88,41 | 88,39 | 88,41 | 0 |
| 09.11.22 | 87,90 | 88,65 | 87,86 | 88,65 | 0 |
| 08.11.22 | 87,46 | 88,66 | 87,46 | 88,54 | 0 |
