0,25% UniCredit Bank Austria AG 19/27 auf Festzins
WKN: A2R24W / ISIN: AT000B049788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,59 | 89,64 | 89,44 | 89,44 | 0 |
| 08.12.22 | 89,85 | 89,85 | 89,59 | 89,65 | 0 |
| 07.12.22 | 89,85 | 89,85 | 89,63 | 89,73 | 0 |
| 06.12.22 | 89,33 | 89,70 | 89,33 | 89,70 | 0 |
| 05.12.22 | 89,59 | 89,62 | 89,46 | 89,46 | 0 |
| 02.12.22 | 89,82 | 89,97 | 89,60 | 89,60 | 0 |
| 01.12.22 | 89,77 | 89,86 | 89,64 | 89,80 | 0 |
| 30.11.22 | 89,36 | 89,41 | 89,22 | 89,35 | 0 |
| 29.11.22 | 89,47 | 89,62 | 89,36 | 89,42 | 0 |
| 28.11.22 | 89,40 | 89,40 | 89,09 | 89,13 | 0 |
| 25.11.22 | 89,50 | 89,50 | 89,19 | 89,19 | 0 |
| 24.11.22 | 89,34 | 89,63 | 89,34 | 89,54 | 0 |
| 23.11.22 | 89,15 | 89,29 | 89,06 | 89,29 | 0 |
| 22.11.22 | 89,15 | 89,26 | 89,13 | 89,26 | 0 |
| 21.11.22 | 89,06 | 89,31 | 89,05 | 89,24 | 0 |
| 18.11.22 | 89,19 | 89,19 | 88,82 | 89,08 | 0 |
| 17.11.22 | 89,28 | 89,46 | 89,12 | 89,13 | 0 |
| 16.11.22 | 88,93 | 89,27 | 88,93 | 89,27 | 0 |
| 15.11.22 | 88,79 | 89,08 | 88,79 | 89,05 | 0 |
| 14.11.22 | 88,80 | 88,97 | 88,68 | 88,77 | 0 |
| 11.11.22 | 88,54 | 89,06 | 88,46 | 88,68 | 0 |
| 10.11.22 | 88,54 | 89,01 | 89,01 | 89,01 | 0 |
| 09.11.22 | 88,07 | 88,45 | 88,07 | 88,45 | 0 |
| 08.11.22 | 87,73 | 88,03 | 87,69 | 88,03 | 0 |
| 07.11.22 | 87,76 | 87,97 | 87,66 | 87,80 | 0 |
