0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,55 | 86,69 | 86,45 | 86,45 | 0 |
| 09.12.22 | 86,86 | 86,94 | 86,62 | 86,62 | 0 |
| 08.12.22 | 87,23 | 87,23 | 86,84 | 86,93 | 0 |
| 07.12.22 | 87,23 | 87,23 | 87,03 | 87,03 | 0 |
| 06.12.22 | 86,44 | 87,03 | 86,44 | 87,03 | 0 |
| 05.12.22 | 86,78 | 86,89 | 86,62 | 86,62 | 0 |
| 02.12.22 | 87,07 | 87,25 | 86,81 | 86,81 | 0 |
| 01.12.22 | 87,00 | 87,09 | 86,75 | 87,00 | 0 |
| 30.11.22 | 86,44 | 86,48 | 86,21 | 86,38 | 0 |
| 29.11.22 | 86,58 | 86,74 | 86,38 | 86,51 | 0 |
| 28.11.22 | 86,57 | 86,57 | 86,10 | 86,14 | 0 |
| 25.11.22 | 86,72 | 86,72 | 86,24 | 86,24 | 0 |
| 24.11.22 | 86,48 | 86,90 | 86,48 | 86,78 | 0 |
| 23.11.22 | 86,04 | 86,40 | 85,96 | 86,40 | 0 |
| 22.11.22 | 86,04 | 86,20 | 86,03 | 86,20 | 0 |
| 21.11.22 | 85,95 | 86,24 | 85,89 | 86,16 | 0 |
| 18.11.22 | 86,09 | 86,09 | 85,54 | 85,92 | 0 |
| 17.11.22 | 86,22 | 86,42 | 85,95 | 85,96 | 0 |
| 16.11.22 | 85,68 | 86,18 | 85,68 | 86,18 | 0 |
| 15.11.22 | 85,44 | 85,89 | 85,43 | 85,80 | 0 |
| 14.11.22 | 85,45 | 85,66 | 85,23 | 85,39 | 0 |
| 11.11.22 | 85,08 | 85,81 | 84,96 | 85,25 | 0 |
| 10.11.22 | 85,08 | 85,72 | 85,72 | 85,72 | 0 |
| 09.11.22 | 84,46 | 84,96 | 84,46 | 84,96 | 0 |
| 08.11.22 | 83,93 | 84,40 | 83,85 | 84,40 | 0 |
