1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,00 | 93,10 | 92,95 | 92,95 | 0 |
| 09.12.22 | 93,29 | 93,29 | 93,08 | 93,08 | 0 |
| 08.12.22 | 93,30 | 93,53 | 93,30 | 93,31 | 0 |
| 07.12.22 | 93,30 | 93,46 | 93,30 | 93,46 | 0 |
| 06.12.22 | 93,05 | 93,38 | 93,05 | 93,38 | 0 |
| 05.12.22 | 93,04 | 93,23 | 93,00 | 93,14 | 0 |
| 02.12.22 | 93,18 | 93,43 | 93,03 | 93,03 | 0 |
| 01.12.22 | 92,87 | 93,21 | 92,87 | 93,17 | 0 |
| 30.11.22 | 92,88 | 92,88 | 92,71 | 92,73 | 0 |
| 29.11.22 | 92,70 | 92,97 | 92,70 | 92,88 | 0 |
| 28.11.22 | 92,59 | 92,68 | 92,46 | 92,57 | 0 |
| 25.11.22 | 92,75 | 92,75 | 92,50 | 92,50 | 0 |
| 24.11.22 | 92,60 | 92,96 | 92,60 | 92,80 | 0 |
| 23.11.22 | 92,51 | 92,62 | 92,41 | 92,62 | 0 |
| 22.11.22 | 92,51 | 92,54 | 92,45 | 92,54 | 0 |
| 21.11.22 | 92,47 | 92,57 | 92,42 | 92,57 | 0 |
| 18.11.22 | 92,31 | 92,48 | 92,18 | 92,48 | 0 |
| 17.11.22 | 92,46 | 92,64 | 92,36 | 92,36 | 0 |
| 16.11.22 | 92,21 | 92,46 | 92,16 | 92,46 | 0 |
| 15.11.22 | 92,09 | 92,27 | 92,03 | 92,27 | 0 |
| 14.11.22 | 91,97 | 92,22 | 91,97 | 92,08 | 0 |
| 11.11.22 | 91,78 | 92,32 | 91,72 | 91,99 | 0 |
| 10.11.22 | 91,78 | 92,23 | 92,23 | 92,23 | 0 |
| 09.11.22 | 91,54 | 91,77 | 91,54 | 91,77 | 0 |
| 08.11.22 | 91,38 | 91,53 | 91,33 | 91,53 | 0 |
