variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,16 | 85,29 | 85,04 | 85,06 | 0 |
| 08.12.22 | 85,52 | 85,52 | 85,27 | 85,36 | 0 |
| 07.12.22 | 85,52 | 85,52 | 85,32 | 85,44 | 0 |
| 06.12.22 | 85,01 | 85,38 | 85,01 | 85,38 | 0 |
| 05.12.22 | 85,16 | 85,23 | 85,04 | 85,04 | 0 |
| 02.12.22 | 85,44 | 85,68 | 85,21 | 85,21 | 0 |
| 01.12.22 | 85,28 | 85,45 | 85,20 | 85,39 | 0 |
| 30.11.22 | 84,80 | 84,96 | 84,80 | 84,87 | 0 |
| 29.11.22 | 85,19 | 85,19 | 84,92 | 84,98 | 0 |
| 28.11.22 | 84,81 | 84,87 | 84,57 | 84,68 | 0 |
| 25.11.22 | 84,97 | 84,99 | 84,63 | 84,63 | 0 |
| 24.11.22 | 85,00 | 85,22 | 85,00 | 85,14 | 0 |
| 23.11.22 | 84,56 | 84,72 | 84,43 | 84,67 | 0 |
| 22.11.22 | 84,56 | 84,61 | 84,51 | 84,61 | 0 |
| 21.11.22 | 84,42 | 84,68 | 84,38 | 84,68 | 0 |
| 18.11.22 | 84,34 | 84,45 | 84,12 | 84,45 | 0 |
| 17.11.22 | 84,82 | 84,87 | 84,36 | 84,36 | 0 |
| 16.11.22 | 84,41 | 84,66 | 84,24 | 84,66 | 0 |
| 15.11.22 | 84,48 | 84,48 | 84,44 | 84,45 | 0 |
| 14.11.22 | 83,91 | 84,26 | 83,91 | 84,02 | 0 |
| 11.11.22 | 83,63 | 84,48 | 83,62 | 83,84 | 0 |
| 10.11.22 | 83,63 | 84,30 | 84,30 | 84,30 | 0 |
| 09.11.22 | 83,21 | 83,54 | 83,21 | 83,54 | 0 |
| 08.11.22 | 82,69 | 83,18 | 82,68 | 83,18 | 0 |
| 07.11.22 | 82,64 | 83,06 | 82,64 | 82,85 | 0 |
