variabel LBBW 19/33 auf Stufenzins
WKN: LB1190 / ISIN: DE000LB11900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 77,22 | 77,77 | 77,01 | 77,41 | 0 |
| 12.12.22 | 77,43 | 77,64 | 77,29 | 77,49 | 0 |
| 09.12.22 | 77,55 | 77,80 | 77,39 | 77,39 | 0 |
| 08.12.22 | 78,07 | 78,08 | 77,69 | 77,84 | 0 |
| 07.12.22 | 78,07 | 78,07 | 77,70 | 77,94 | 0 |
| 06.12.22 | 77,34 | 77,91 | 77,34 | 77,91 | 0 |
| 05.12.22 | 77,53 | 77,67 | 77,32 | 77,32 | 0 |
| 02.12.22 | 77,75 | 78,06 | 77,43 | 77,43 | 0 |
| 01.12.22 | 77,37 | 77,70 | 77,29 | 77,56 | 0 |
| 30.11.22 | 76,71 | 77,01 | 76,71 | 76,86 | 0 |
| 29.11.22 | 77,30 | 77,30 | 76,88 | 76,89 | 0 |
| 28.11.22 | 77,05 | 77,10 | 76,51 | 76,69 | 0 |
| 25.11.22 | 77,31 | 77,32 | 76,70 | 76,70 | 0 |
| 24.11.22 | 77,29 | 77,66 | 77,24 | 77,54 | 0 |
| 23.11.22 | 76,26 | 76,85 | 76,14 | 76,85 | 0 |
| 22.11.22 | 76,26 | 76,41 | 76,14 | 76,37 | 0 |
| 21.11.22 | 76,08 | 76,55 | 75,99 | 76,55 | 0 |
| 18.11.22 | 75,84 | 76,05 | 75,55 | 76,05 | 0 |
| 17.11.22 | 76,50 | 76,63 | 75,82 | 75,90 | 0 |
| 16.11.22 | 75,74 | 76,30 | 75,53 | 76,30 | 0 |
| 15.11.22 | 75,98 | 75,98 | 75,93 | 75,96 | 0 |
| 14.11.22 | 74,97 | 75,38 | 74,97 | 75,04 | 0 |
| 11.11.22 | 74,62 | 75,38 | 74,54 | 74,87 | 0 |
| 10.11.22 | 74,62 | 74,64 | 74,64 | 74,64 | 0 |
| 09.11.22 | 73,97 | 74,35 | 73,90 | 74,35 | 0 |
