variabel Sampo Oyj 19/49 auf EURIBOR 3M
WKN: A2R2LD / ISIN: XS1995716211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,44 | 90,59 | 90,26 | 90,32 | 0 |
| 07.12.22 | 90,44 | 90,49 | 90,39 | 90,47 | 0 |
| 06.12.22 | 89,99 | 90,57 | 89,99 | 90,46 | 0 |
| 05.12.22 | 89,84 | 90,24 | 89,79 | 89,94 | 0 |
| 02.12.22 | 90,10 | 90,40 | 89,94 | 89,94 | 0 |
| 01.12.22 | 89,12 | 90,00 | 89,12 | 90,00 | 0 |
| 30.11.22 | 89,12 | 89,22 | 88,94 | 89,08 | 0 |
| 29.11.22 | 89,03 | 89,42 | 89,03 | 89,04 | 0 |
| 28.11.22 | 89,06 | 89,18 | 88,75 | 88,85 | 0 |
| 25.11.22 | 89,22 | 89,50 | 88,88 | 88,88 | 0 |
| 24.11.22 | 88,74 | 89,57 | 88,43 | 89,33 | 0 |
| 23.11.22 | 87,98 | 88,80 | 87,79 | 88,80 | 0 |
| 22.11.22 | 87,98 | 88,27 | 87,80 | 88,06 | 0 |
| 21.11.22 | 87,88 | 87,96 | 87,77 | 87,91 | 0 |
| 18.11.22 | 87,37 | 87,80 | 87,37 | 87,80 | 0 |
| 17.11.22 | 87,85 | 88,02 | 87,58 | 87,58 | 0 |
| 16.11.22 | 87,58 | 87,68 | 87,19 | 87,68 | 0 |
| 15.11.22 | 86,99 | 87,45 | 86,99 | 87,45 | 0 |
| 14.11.22 | 86,78 | 87,08 | 86,32 | 86,39 | 0 |
| 11.11.22 | 85,41 | 86,88 | 85,40 | 86,61 | 0 |
| 10.11.22 | 85,41 | 86,06 | 86,06 | 86,06 | 0 |
| 09.11.22 | 85,27 | 85,47 | 85,20 | 85,47 | 0 |
| 08.11.22 | 85,15 | 85,22 | 84,65 | 85,22 | 0 |
| 07.11.22 | 85,12 | 85,17 | 84,84 | 84,98 | 0 |
| 04.11.22 | 84,84 | 85,03 | 84,82 | 85,01 | 0 |
