4,15% Waste Management 19/49 auf Festzins
WKN: A2R2G5 / ISIN: US94106LBK44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,36 | 94,61 | 91,36 | 94,56 | 0 |
| 07.12.22 | 91,36 | 93,53 | 91,36 | 93,53 | 0 |
| 06.12.22 | 90,27 | 92,38 | 89,44 | 92,36 | 0 |
| 05.12.22 | 90,19 | 91,88 | 89,90 | 91,53 | 0 |
| 02.12.22 | 89,34 | 91,21 | 88,00 | 91,21 | 0 |
| 01.12.22 | 87,20 | 90,43 | 87,20 | 90,32 | 0 |
| 30.11.22 | 87,00 | 87,65 | 86,93 | 87,44 | 0 |
| 29.11.22 | 85,11 | 88,35 | 85,06 | 88,27 | 0 |
| 28.11.22 | 87,76 | 89,05 | 87,76 | 88,65 | 0 |
| 25.11.22 | 87,40 | 89,60 | 87,40 | 89,60 | 0 |
| 24.11.22 | 87,12 | 87,59 | 87,12 | 87,59 | 0 |
| 23.11.22 | 85,64 | 88,24 | 85,43 | 88,08 | 0 |
| 22.11.22 | 85,64 | 86,72 | 85,63 | 86,63 | 0 |
| 21.11.22 | 84,59 | 87,27 | 84,56 | 87,27 | 0 |
| 18.11.22 | 84,64 | 87,58 | 84,64 | 87,34 | 0 |
| 17.11.22 | 84,94 | 86,86 | 84,94 | 86,60 | 0 |
| 16.11.22 | 83,55 | 85,55 | 83,55 | 85,39 | 0 |
| 15.11.22 | 83,29 | 84,69 | 83,16 | 84,69 | 0 |
| 14.11.22 | 82,53 | 83,58 | 82,17 | 83,41 | 0 |
| 11.11.22 | 79,35 | 83,23 | 79,10 | 83,23 | 0 |
| 10.11.22 | 79,35 | 79,33 | 79,18 | 79,29 | 0 |
| 09.11.22 | 79,47 | 80,59 | 79,47 | 80,26 | 0 |
| 08.11.22 | 79,21 | 80,81 | 79,07 | 80,76 | 0 |
| 07.11.22 | 78,03 | 80,21 | 78,03 | 80,21 | 0 |
| 04.11.22 | 80,60 | 81,11 | 80,22 | 80,80 | 0 |
