1,11% Comunidad Autónoma de Castilla y Léon 19/29 auf Festzins
WKN: A2R2GL / ISIN: ES0001351537Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,40 | 88,40 | 87,56 | 87,91 | 0 |
| 15.12.22 | 89,65 | 89,69 | 88,45 | 88,45 | 0 |
| 14.12.22 | 89,77 | 89,96 | 89,43 | 89,67 | 0 |
| 13.12.22 | 89,53 | 90,19 | 89,42 | 89,84 | 0 |
| 12.12.22 | 89,68 | 89,86 | 89,58 | 89,58 | 0 |
| 09.12.22 | 90,29 | 90,29 | 89,74 | 89,74 | 0 |
| 08.12.22 | 90,55 | 90,82 | 90,33 | 90,33 | 0 |
| 07.12.22 | 90,55 | 90,78 | 90,44 | 90,69 | 0 |
| 06.12.22 | 90,05 | 90,56 | 90,05 | 90,56 | 0 |
| 05.12.22 | 90,20 | 90,38 | 90,08 | 90,11 | 0 |
| 02.12.22 | 90,51 | 90,75 | 90,18 | 90,18 | 0 |
| 01.12.22 | 89,78 | 90,53 | 89,78 | 90,42 | 0 |
| 30.11.22 | 89,82 | 89,83 | 89,57 | 89,68 | 0 |
| 29.11.22 | 89,56 | 90,10 | 89,56 | 89,93 | 0 |
| 28.11.22 | 89,85 | 89,97 | 89,31 | 89,43 | 0 |
| 25.11.22 | 90,58 | 90,58 | 89,75 | 89,75 | 0 |
| 24.11.22 | 90,11 | 90,75 | 90,11 | 90,55 | 0 |
| 23.11.22 | 89,67 | 90,11 | 89,54 | 90,11 | 0 |
| 22.11.22 | 89,67 | 89,75 | 89,54 | 89,75 | 0 |
| 21.11.22 | 89,70 | 89,73 | 89,54 | 89,73 | 0 |
| 18.11.22 | 89,58 | 89,62 | 89,08 | 89,62 | 0 |
| 17.11.22 | 89,68 | 89,83 | 89,39 | 89,39 | 0 |
| 16.11.22 | 88,98 | 89,54 | 88,98 | 89,54 | 0 |
| 15.11.22 | 88,64 | 89,10 | 88,64 | 89,10 | 0 |
| 14.11.22 | 88,60 | 88,89 | 88,52 | 88,61 | 0 |
