1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 91,48 | 91,93 | 91,41 | 91,76 | 0 |
| 12.12.22 | 91,67 | 91,73 | 91,50 | 91,51 | 0 |
| 09.12.22 | 92,02 | 92,02 | 91,62 | 91,64 | 0 |
| 08.12.22 | 92,09 | 92,29 | 91,95 | 91,95 | 0 |
| 07.12.22 | 92,09 | 92,23 | 92,09 | 92,16 | 0 |
| 06.12.22 | 91,63 | 92,09 | 91,63 | 92,09 | 0 |
| 05.12.22 | 91,68 | 91,91 | 91,65 | 91,76 | 0 |
| 02.12.22 | 91,92 | 92,24 | 91,71 | 91,71 | 0 |
| 01.12.22 | 91,53 | 92,00 | 91,53 | 91,91 | 0 |
| 30.11.22 | 91,27 | 91,30 | 91,17 | 91,19 | 0 |
| 29.11.22 | 91,20 | 91,48 | 91,20 | 91,33 | 0 |
| 28.11.22 | 91,11 | 91,19 | 90,86 | 91,00 | 0 |
| 25.11.22 | 91,33 | 91,33 | 91,03 | 91,03 | 0 |
| 24.11.22 | 91,11 | 91,51 | 91,11 | 91,32 | 0 |
| 23.11.22 | 90,88 | 91,06 | 90,77 | 91,06 | 0 |
| 22.11.22 | 90,88 | 91,00 | 90,80 | 91,00 | 0 |
| 21.11.22 | 90,85 | 90,90 | 90,74 | 90,90 | 0 |
| 18.11.22 | 90,73 | 90,79 | 90,44 | 90,79 | 0 |
| 17.11.22 | 90,91 | 91,11 | 90,65 | 90,65 | 0 |
| 16.11.22 | 90,47 | 90,85 | 90,45 | 90,85 | 0 |
| 15.11.22 | 90,46 | 90,69 | 90,45 | 90,66 | 0 |
| 14.11.22 | 90,27 | 90,62 | 90,27 | 90,44 | 0 |
| 11.11.22 | 89,85 | 90,58 | 89,73 | 90,31 | 0 |
| 10.11.22 | 89,85 | 90,36 | 90,36 | 90,36 | 0 |
| 09.11.22 | 89,57 | 89,79 | 89,57 | 89,79 | 0 |
