0,25% Hypo Vorarlberg Bank AG 19/27 auf Festzins
WKN: A2R2BU / ISIN: XS1999728394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 89,66 | 89,66 | 89,42 | 89,47 | 0 |
| 07.12.22 | 89,66 | 89,66 | 89,44 | 89,55 | 0 |
| 06.12.22 | 89,15 | 89,52 | 89,15 | 89,52 | 0 |
| 05.12.22 | 89,37 | 89,41 | 89,25 | 89,25 | 0 |
| 02.12.22 | 89,61 | 89,75 | 89,39 | 89,39 | 0 |
| 01.12.22 | 89,57 | 89,64 | 89,43 | 89,58 | 0 |
| 30.11.22 | 89,14 | 89,20 | 89,01 | 89,13 | 0 |
| 29.11.22 | 89,28 | 89,43 | 89,17 | 89,23 | 0 |
| 28.11.22 | 89,21 | 89,21 | 88,91 | 88,95 | 0 |
| 25.11.22 | 89,26 | 89,28 | 89,01 | 89,01 | 0 |
| 24.11.22 | 89,13 | 89,45 | 89,13 | 89,36 | 0 |
| 23.11.22 | 88,94 | 89,12 | 88,89 | 89,12 | 0 |
| 22.11.22 | 88,94 | 89,05 | 88,93 | 89,05 | 0 |
| 21.11.22 | 88,85 | 89,10 | 88,84 | 89,03 | 0 |
| 18.11.22 | 88,98 | 88,98 | 88,63 | 88,87 | 0 |
| 17.11.22 | 89,07 | 89,31 | 88,97 | 88,98 | 0 |
| 16.11.22 | 88,75 | 89,12 | 88,75 | 89,12 | 0 |
| 15.11.22 | 88,69 | 88,94 | 88,69 | 88,90 | 0 |
| 14.11.22 | 88,70 | 88,86 | 88,57 | 88,66 | 0 |
| 11.11.22 | 88,44 | 88,95 | 88,36 | 88,58 | 0 |
| 10.11.22 | 88,44 | 88,90 | 88,90 | 88,90 | 0 |
| 09.11.22 | 87,96 | 88,34 | 87,96 | 88,34 | 0 |
| 08.11.22 | 87,64 | 87,93 | 87,59 | 87,93 | 0 |
| 07.11.22 | 87,67 | 87,87 | 87,57 | 87,71 | 0 |
| 04.11.22 | 87,74 | 87,89 | 87,57 | 87,67 | 0 |
