2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,94 | 87,11 | 86,44 | 86,53 | 0 |
| 07.12.22 | 86,94 | 86,99 | 86,71 | 86,71 | 0 |
| 06.12.22 | 85,67 | 86,94 | 85,67 | 86,94 | 0 |
| 05.12.22 | 85,85 | 86,44 | 85,84 | 85,90 | 0 |
| 02.12.22 | 85,75 | 86,42 | 85,71 | 85,79 | 0 |
| 01.12.22 | 85,11 | 85,95 | 84,89 | 85,74 | 0 |
| 30.11.22 | 84,17 | 84,39 | 84,12 | 84,12 | 0 |
| 29.11.22 | 84,00 | 84,51 | 83,79 | 84,38 | 0 |
| 28.11.22 | 84,28 | 84,28 | 83,39 | 83,50 | 0 |
| 25.11.22 | 84,32 | 84,38 | 83,67 | 83,67 | 0 |
| 24.11.22 | 83,81 | 84,59 | 83,81 | 84,36 | 0 |
| 23.11.22 | 81,84 | 83,48 | 81,71 | 83,48 | 0 |
| 22.11.22 | 81,84 | 82,35 | 81,79 | 82,35 | 0 |
| 21.11.22 | 82,00 | 82,12 | 81,57 | 82,12 | 0 |
| 18.11.22 | 81,85 | 81,85 | 81,04 | 81,70 | 0 |
| 17.11.22 | 81,62 | 82,16 | 81,43 | 81,43 | 0 |
| 16.11.22 | 80,43 | 81,67 | 80,43 | 81,67 | 0 |
| 15.11.22 | 80,03 | 81,08 | 80,01 | 80,96 | 0 |
| 14.11.22 | 79,86 | 80,17 | 79,62 | 79,64 | 0 |
| 11.11.22 | 78,50 | 80,12 | 78,30 | 79,62 | 0 |
| 10.11.22 | 78,50 | 78,49 | 78,38 | 78,49 | 0 |
| 09.11.22 | 77,69 | 78,65 | 77,69 | 78,65 | 0 |
| 08.11.22 | 76,82 | 77,76 | 76,61 | 77,76 | 0 |
| 07.11.22 | 77,10 | 77,55 | 76,72 | 77,06 | 0 |
| 04.11.22 | 77,36 | 77,88 | 77,15 | 77,16 | 0 |
