3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,45 | 93,65 | 93,10 | 93,55 | 0 |
| 13.12.22 | 92,68 | 94,12 | 92,45 | 93,82 | 0 |
| 12.12.22 | 92,91 | 93,25 | 92,91 | 92,94 | 0 |
| 09.12.22 | 92,99 | 93,22 | 92,68 | 93,22 | 0 |
| 08.12.22 | 92,59 | 93,47 | 92,45 | 93,21 | 0 |
| 07.12.22 | 92,59 | 93,38 | 92,45 | 93,38 | 0 |
| 06.12.22 | 92,18 | 93,04 | 92,06 | 92,99 | 0 |
| 05.12.22 | 92,52 | 93,15 | 92,44 | 93,12 | 0 |
| 02.12.22 | 92,51 | 93,00 | 92,25 | 92,74 | 0 |
| 01.12.22 | 92,18 | 92,81 | 92,02 | 92,77 | 0 |
| 30.11.22 | 91,35 | 91,61 | 91,11 | 91,48 | 0 |
| 29.11.22 | 91,55 | 92,04 | 91,52 | 91,85 | 0 |
| 28.11.22 | 91,66 | 92,13 | 91,41 | 92,12 | 0 |
| 25.11.22 | 91,52 | 91,84 | 91,45 | 91,84 | 0 |
| 24.11.22 | 91,52 | 91,58 | 91,52 | 91,58 | 0 |
| 23.11.22 | 90,78 | 91,65 | 90,78 | 91,57 | 0 |
| 22.11.22 | 90,78 | 91,08 | 90,78 | 91,08 | 0 |
| 21.11.22 | 90,86 | 91,19 | 90,79 | 91,12 | 0 |
| 18.11.22 | 91,05 | 91,05 | 90,71 | 91,00 | 0 |
| 17.11.22 | 91,47 | 91,55 | 90,98 | 91,17 | 0 |
| 16.11.22 | 90,82 | 91,57 | 90,67 | 91,53 | 0 |
| 15.11.22 | 90,43 | 91,23 | 90,43 | 91,23 | 0 |
| 14.11.22 | 90,32 | 90,51 | 89,96 | 90,51 | 0 |
| 11.11.22 | 88,82 | 90,42 | 88,80 | 90,32 | 0 |
| 10.11.22 | 88,82 | 88,86 | 88,83 | 88,84 | 0 |
