1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,27 | 87,71 | 87,22 | 87,22 | 0 |
| 07.12.22 | 87,27 | 87,52 | 87,27 | 87,42 | 0 |
| 06.12.22 | 86,81 | 87,49 | 86,81 | 87,49 | 0 |
| 05.12.22 | 86,67 | 87,22 | 86,67 | 86,97 | 0 |
| 02.12.22 | 86,96 | 87,50 | 86,88 | 86,91 | 0 |
| 01.12.22 | 86,37 | 87,05 | 86,37 | 86,93 | 0 |
| 30.11.22 | 86,15 | 86,31 | 86,01 | 86,03 | 0 |
| 29.11.22 | 85,86 | 86,34 | 85,86 | 86,17 | 0 |
| 28.11.22 | 85,86 | 85,99 | 85,57 | 85,69 | 0 |
| 25.11.22 | 86,11 | 86,11 | 85,73 | 85,73 | 0 |
| 24.11.22 | 85,83 | 86,39 | 85,83 | 86,17 | 0 |
| 23.11.22 | 85,30 | 85,73 | 85,23 | 85,73 | 0 |
| 22.11.22 | 85,30 | 85,51 | 85,26 | 85,51 | 0 |
| 21.11.22 | 85,24 | 85,44 | 85,13 | 85,44 | 0 |
| 18.11.22 | 85,11 | 85,21 | 84,79 | 85,21 | 0 |
| 17.11.22 | 85,26 | 85,53 | 85,08 | 85,08 | 0 |
| 16.11.22 | 84,68 | 85,37 | 84,68 | 85,37 | 0 |
| 15.11.22 | 84,50 | 84,92 | 84,50 | 84,85 | 0 |
| 14.11.22 | 84,40 | 84,76 | 84,34 | 84,43 | 0 |
| 11.11.22 | 83,98 | 84,92 | 83,89 | 84,47 | 0 |
| 10.11.22 | 83,98 | 84,74 | 84,74 | 84,74 | 0 |
| 09.11.22 | 83,54 | 83,96 | 83,54 | 83,96 | 0 |
| 08.11.22 | 83,21 | 83,49 | 83,03 | 83,49 | 0 |
| 07.11.22 | 83,26 | 83,56 | 83,09 | 83,36 | 0 |
| 04.11.22 | 83,26 | 83,59 | 83,17 | 83,31 | 0 |
