1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,19 | 86,59 | 86,14 | 86,15 | 0 |
| 09.12.22 | 86,97 | 87,00 | 86,68 | 86,68 | 0 |
| 08.12.22 | 87,11 | 87,46 | 86,84 | 86,84 | 0 |
| 07.12.22 | 87,11 | 87,34 | 87,05 | 87,14 | 0 |
| 06.12.22 | 86,51 | 87,02 | 86,36 | 87,02 | 0 |
| 05.12.22 | 86,60 | 87,06 | 86,39 | 86,53 | 0 |
| 02.12.22 | 86,73 | 87,54 | 86,59 | 86,77 | 0 |
| 01.12.22 | 86,11 | 87,07 | 86,11 | 87,07 | 0 |
| 30.11.22 | 85,74 | 86,02 | 85,45 | 85,94 | 0 |
| 29.11.22 | 85,45 | 86,03 | 85,45 | 85,66 | 0 |
| 28.11.22 | 85,42 | 85,68 | 84,98 | 85,11 | 0 |
| 25.11.22 | 85,84 | 85,91 | 85,20 | 85,20 | 0 |
| 24.11.22 | 85,32 | 86,49 | 85,32 | 86,04 | 0 |
| 23.11.22 | 84,64 | 85,51 | 84,36 | 85,51 | 0 |
| 22.11.22 | 84,64 | 85,05 | 84,40 | 85,05 | 0 |
| 21.11.22 | 84,44 | 84,70 | 84,32 | 84,70 | 0 |
| 18.11.22 | 84,25 | 84,53 | 83,95 | 84,49 | 0 |
| 17.11.22 | 84,50 | 84,77 | 84,14 | 84,14 | 0 |
| 16.11.22 | 83,78 | 84,72 | 83,57 | 84,72 | 0 |
| 15.11.22 | 83,20 | 84,35 | 83,09 | 84,26 | 0 |
| 14.11.22 | 82,92 | 84,36 | 82,92 | 83,75 | 0 |
| 11.11.22 | 82,32 | 84,55 | 82,32 | 83,93 | 0 |
| 10.11.22 | 82,32 | 83,94 | 83,94 | 83,94 | 0 |
| 09.11.22 | 81,78 | 82,71 | 81,70 | 82,71 | 0 |
| 08.11.22 | 81,42 | 81,84 | 81,18 | 81,84 | 0 |
