3,5% IBM 19/29 auf Festzins
WKN: A2R181 / ISIN: US459200KA85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 94,00 | 94,20 | 93,86 | 94,04 | 0 |
| 14.12.22 | 94,01 | 94,15 | 93,89 | 94,08 | 0 |
| 13.12.22 | 93,48 | 94,54 | 93,42 | 94,26 | 0 |
| 12.12.22 | 93,76 | 93,96 | 93,63 | 93,63 | 0 |
| 09.12.22 | 93,97 | 94,16 | 93,80 | 93,84 | 0 |
| 08.12.22 | 93,56 | 94,22 | 93,53 | 94,18 | 0 |
| 07.12.22 | 93,56 | 94,09 | 93,53 | 93,97 | 0 |
| 06.12.22 | 93,43 | 93,87 | 93,43 | 93,57 | 0 |
| 05.12.22 | 93,78 | 93,85 | 93,30 | 93,34 | 0 |
| 02.12.22 | 93,76 | 94,03 | 93,09 | 93,23 | 0 |
| 01.12.22 | 93,12 | 93,55 | 93,01 | 93,41 | 0 |
| 30.11.22 | 92,26 | 92,53 | 91,99 | 92,09 | 0 |
| 29.11.22 | 92,58 | 92,92 | 92,40 | 92,41 | 0 |
| 28.11.22 | 92,96 | 93,23 | 92,84 | 92,84 | 0 |
| 25.11.22 | 92,79 | 93,18 | 92,69 | 92,88 | 0 |
| 24.11.22 | 92,85 | 93,04 | 92,84 | 92,94 | 0 |
| 23.11.22 | 92,00 | 92,86 | 92,00 | 92,79 | 0 |
| 22.11.22 | 92,00 | 92,47 | 92,00 | 92,47 | 0 |
| 21.11.22 | 91,95 | 92,50 | 91,91 | 92,41 | 0 |
| 18.11.22 | 92,19 | 92,37 | 91,97 | 92,23 | 0 |
| 17.11.22 | 92,63 | 92,69 | 92,15 | 92,28 | 0 |
| 16.11.22 | 92,02 | 92,50 | 91,96 | 92,50 | 0 |
| 15.11.22 | 91,53 | 92,41 | 91,53 | 92,32 | 0 |
| 14.11.22 | 91,28 | 91,54 | 90,87 | 91,45 | 0 |
| 11.11.22 | 89,45 | 91,49 | 89,44 | 91,28 | 0 |
