1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,57 | 90,72 | 89,80 | 89,80 | 0 |
| 14.12.22 | 90,65 | 90,81 | 90,53 | 90,71 | 0 |
| 13.12.22 | 90,44 | 90,83 | 90,33 | 90,71 | 0 |
| 12.12.22 | 90,59 | 90,66 | 90,43 | 90,43 | 0 |
| 09.12.22 | 90,96 | 90,96 | 90,60 | 90,60 | 0 |
| 08.12.22 | 90,83 | 91,15 | 90,83 | 90,86 | 0 |
| 07.12.22 | 90,83 | 91,12 | 90,83 | 91,07 | 0 |
| 06.12.22 | 90,66 | 90,96 | 90,59 | 90,96 | 0 |
| 05.12.22 | 90,69 | 90,84 | 90,57 | 90,67 | 0 |
| 02.12.22 | 91,00 | 91,42 | 90,83 | 91,41 | 0 |
| 01.12.22 | 90,46 | 91,13 | 90,46 | 91,12 | 0 |
| 30.11.22 | 90,37 | 90,37 | 90,19 | 90,21 | 0 |
| 29.11.22 | 90,08 | 90,52 | 90,08 | 90,35 | 0 |
| 28.11.22 | 90,15 | 90,23 | 89,91 | 90,01 | 0 |
| 25.11.22 | 90,35 | 90,47 | 89,98 | 89,98 | 0 |
| 24.11.22 | 90,05 | 90,85 | 90,05 | 90,58 | 0 |
| 23.11.22 | 89,93 | 90,46 | 89,87 | 90,27 | 0 |
| 22.11.22 | 89,93 | 90,15 | 89,92 | 90,15 | 0 |
| 21.11.22 | 89,99 | 89,99 | 89,83 | 89,98 | 0 |
| 18.11.22 | 89,77 | 89,98 | 89,70 | 89,98 | 0 |
| 17.11.22 | 89,90 | 90,07 | 89,79 | 89,79 | 0 |
| 16.11.22 | 89,58 | 90,01 | 89,52 | 90,01 | 0 |
| 15.11.22 | 89,32 | 89,76 | 89,32 | 89,76 | 0 |
| 14.11.22 | 89,04 | 89,53 | 89,04 | 89,33 | 0 |
| 11.11.22 | 88,49 | 89,53 | 88,49 | 89,11 | 0 |
