variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,76 | 85,78 | 85,60 | 85,78 | 0 |
| 13.12.22 | 85,49 | 85,87 | 85,39 | 85,69 | 0 |
| 12.12.22 | 85,72 | 85,78 | 85,66 | 85,69 | 0 |
| 09.12.22 | 85,86 | 85,94 | 85,70 | 85,70 | 0 |
| 08.12.22 | 86,19 | 86,19 | 85,97 | 86,01 | 0 |
| 07.12.22 | 86,19 | 86,19 | 86,01 | 86,13 | 0 |
| 06.12.22 | 85,68 | 86,06 | 85,68 | 86,06 | 0 |
| 05.12.22 | 85,87 | 85,87 | 85,71 | 85,71 | 0 |
| 02.12.22 | 86,10 | 86,31 | 85,90 | 85,90 | 0 |
| 01.12.22 | 85,98 | 86,13 | 85,87 | 86,06 | 0 |
| 30.11.22 | 85,44 | 85,64 | 85,44 | 85,55 | 0 |
| 29.11.22 | 85,81 | 85,81 | 85,58 | 85,65 | 0 |
| 28.11.22 | 85,50 | 85,58 | 85,24 | 85,33 | 0 |
| 25.11.22 | 85,60 | 85,65 | 85,33 | 85,33 | 0 |
| 24.11.22 | 85,69 | 85,91 | 85,69 | 85,79 | 0 |
| 23.11.22 | 85,25 | 85,42 | 85,13 | 85,37 | 0 |
| 22.11.22 | 85,25 | 85,30 | 85,20 | 85,30 | 0 |
| 21.11.22 | 85,12 | 85,37 | 85,08 | 85,37 | 0 |
| 18.11.22 | 85,05 | 85,15 | 84,83 | 85,15 | 0 |
| 17.11.22 | 85,52 | 85,57 | 85,07 | 85,07 | 0 |
| 16.11.22 | 85,12 | 85,37 | 84,96 | 85,37 | 0 |
| 15.11.22 | 85,22 | 85,22 | 85,11 | 85,17 | 0 |
| 14.11.22 | 84,61 | 84,95 | 84,61 | 84,72 | 0 |
| 11.11.22 | 84,33 | 85,17 | 84,33 | 84,55 | 0 |
| 10.11.22 | 84,33 | 84,99 | 84,99 | 84,99 | 0 |
