0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,37 | 83,37 | 82,49 | 82,68 | 0 |
| 15.12.22 | 84,19 | 84,35 | 83,42 | 83,42 | 0 |
| 14.12.22 | 84,16 | 84,34 | 83,94 | 84,32 | 0 |
| 13.12.22 | 83,97 | 84,41 | 83,84 | 84,19 | 0 |
| 12.12.22 | 84,23 | 84,44 | 84,10 | 84,10 | 0 |
| 09.12.22 | 84,63 | 84,64 | 84,24 | 84,24 | 0 |
| 08.12.22 | 84,80 | 84,93 | 84,48 | 84,63 | 0 |
| 07.12.22 | 84,80 | 84,82 | 84,71 | 84,71 | 0 |
| 06.12.22 | 84,09 | 84,70 | 84,09 | 84,70 | 0 |
| 05.12.22 | 84,33 | 84,51 | 84,25 | 84,25 | 0 |
| 02.12.22 | 84,66 | 84,92 | 84,41 | 84,41 | 0 |
| 01.12.22 | 83,96 | 84,70 | 83,96 | 84,56 | 0 |
| 30.11.22 | 83,91 | 83,91 | 83,59 | 83,77 | 0 |
| 29.11.22 | 84,04 | 84,24 | 83,83 | 83,98 | 0 |
| 28.11.22 | 84,04 | 84,04 | 83,54 | 83,61 | 0 |
| 25.11.22 | 84,38 | 84,38 | 83,71 | 83,74 | 0 |
| 24.11.22 | 84,06 | 84,53 | 84,06 | 84,38 | 0 |
| 23.11.22 | 83,46 | 83,91 | 83,31 | 83,91 | 0 |
| 22.11.22 | 83,46 | 83,54 | 83,31 | 83,54 | 0 |
| 21.11.22 | 83,35 | 83,53 | 83,20 | 83,53 | 0 |
| 18.11.22 | 83,32 | 83,32 | 82,79 | 83,22 | 0 |
| 17.11.22 | 83,60 | 83,73 | 83,12 | 83,12 | 0 |
| 16.11.22 | 82,92 | 83,52 | 82,87 | 83,52 | 0 |
| 15.11.22 | 82,68 | 83,09 | 82,68 | 83,01 | 0 |
| 14.11.22 | 82,40 | 83,00 | 82,40 | 82,65 | 0 |
