1,375% Wendel S.A. 19/26 auf Festzins
WKN: A2R1E0 / ISIN: FR0013417128Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,68 | 92,94 | 92,67 | 92,92 | 0 |
| 07.12.22 | 92,68 | 92,94 | 92,67 | 92,94 | 0 |
| 06.12.22 | 92,83 | 92,84 | 92,67 | 92,67 | 0 |
| 05.12.22 | 92,65 | 92,84 | 92,63 | 92,83 | 0 |
| 02.12.22 | 92,38 | 92,65 | 92,38 | 92,65 | 0 |
| 01.12.22 | 92,34 | 92,39 | 92,34 | 92,39 | 0 |
| 30.11.22 | 92,35 | 92,35 | 92,34 | 92,34 | 0 |
| 29.11.22 | 91,42 | 92,37 | 91,42 | 92,35 | 0 |
| 28.11.22 | 91,41 | 91,46 | 91,41 | 91,43 | 0 |
| 25.11.22 | 91,50 | 92,32 | 91,42 | 92,32 | 0 |
| 24.11.22 | 91,46 | 91,52 | 91,46 | 91,51 | 0 |
| 23.11.22 | 91,13 | 91,47 | 91,12 | 91,47 | 0 |
| 22.11.22 | 91,13 | 91,15 | 91,13 | 91,15 | 0 |
| 21.11.22 | 91,12 | 91,14 | 91,11 | 91,14 | 0 |
| 18.11.22 | 90,78 | 91,12 | 90,76 | 91,12 | 0 |
| 17.11.22 | 90,78 | 90,80 | 90,77 | 90,77 | 0 |
| 16.11.22 | 90,22 | 90,78 | 90,22 | 90,78 | 0 |
| 15.11.22 | 90,22 | 90,45 | 90,19 | 90,42 | 0 |
| 14.11.22 | 90,23 | 90,41 | 90,21 | 90,24 | 0 |
| 11.11.22 | 90,11 | 90,57 | 90,07 | 90,19 | 0 |
| 10.11.22 | 90,11 | 90,51 | 90,51 | 90,51 | 0 |
| 09.11.22 | 90,04 | 90,08 | 90,04 | 90,08 | 0 |
| 08.11.22 | 89,48 | 90,04 | 89,48 | 90,04 | 0 |
| 07.11.22 | 89,69 | 89,79 | 89,47 | 89,69 | 0 |
| 04.11.22 | 89,74 | 89,85 | 89,73 | 89,74 | 0 |
