1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,70 | 87,39 | 86,62 | 87,15 | 0 |
| 12.12.22 | 86,81 | 87,04 | 86,75 | 86,77 | 0 |
| 09.12.22 | 87,37 | 87,37 | 86,88 | 86,88 | 0 |
| 08.12.22 | 87,63 | 87,69 | 87,16 | 87,39 | 0 |
| 07.12.22 | 87,63 | 87,67 | 87,40 | 87,53 | 0 |
| 06.12.22 | 86,58 | 87,46 | 86,58 | 87,46 | 0 |
| 05.12.22 | 86,63 | 86,98 | 86,63 | 86,91 | 0 |
| 02.12.22 | 86,68 | 87,11 | 86,33 | 86,67 | 0 |
| 01.12.22 | 86,16 | 86,61 | 86,13 | 86,61 | 0 |
| 30.11.22 | 85,51 | 85,62 | 85,42 | 85,51 | 0 |
| 29.11.22 | 85,36 | 85,69 | 85,26 | 85,60 | 0 |
| 28.11.22 | 85,24 | 85,27 | 85,21 | 85,22 | 0 |
| 25.11.22 | 85,45 | 85,45 | 85,08 | 85,22 | 0 |
| 24.11.22 | 85,14 | 85,74 | 85,14 | 85,54 | 0 |
| 23.11.22 | 84,54 | 84,97 | 84,46 | 84,97 | 0 |
| 22.11.22 | 84,54 | 84,72 | 84,49 | 84,72 | 0 |
| 21.11.22 | 84,53 | 84,67 | 84,45 | 84,67 | 0 |
| 18.11.22 | 84,48 | 84,52 | 84,06 | 84,52 | 0 |
| 17.11.22 | 84,52 | 84,83 | 84,32 | 84,32 | 0 |
| 16.11.22 | 83,84 | 84,52 | 83,81 | 84,52 | 0 |
| 15.11.22 | 83,64 | 85,02 | 83,64 | 84,07 | 0 |
| 14.11.22 | 83,79 | 83,95 | 83,36 | 83,66 | 0 |
| 11.11.22 | 82,87 | 84,06 | 82,77 | 83,66 | 200000 |
| 10.11.22 | 82,87 | 83,73 | 83,44 | 83,73 | 200000 |
| 09.11.22 | 82,46 | 82,83 | 82,44 | 82,83 | 0 |
