1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,89 | 88,47 | 87,76 | 88,25 | 0 |
| 12.12.22 | 88,05 | 88,18 | 87,91 | 87,91 | 0 |
| 09.12.22 | 88,47 | 88,47 | 88,05 | 88,05 | 0 |
| 08.12.22 | 88,68 | 88,87 | 88,48 | 88,48 | 0 |
| 07.12.22 | 88,68 | 88,86 | 88,66 | 88,77 | 0 |
| 06.12.22 | 88,20 | 88,68 | 88,19 | 88,68 | 0 |
| 05.12.22 | 88,14 | 88,51 | 88,14 | 88,28 | 0 |
| 02.12.22 | 88,65 | 88,90 | 88,29 | 88,29 | 0 |
| 01.12.22 | 87,92 | 88,63 | 87,92 | 88,54 | 0 |
| 30.11.22 | 87,70 | 87,77 | 87,60 | 87,65 | 0 |
| 29.11.22 | 87,38 | 88,02 | 87,38 | 87,81 | 0 |
| 28.11.22 | 87,47 | 87,64 | 87,18 | 87,30 | 0 |
| 25.11.22 | 87,80 | 87,81 | 87,35 | 87,35 | 0 |
| 24.11.22 | 87,41 | 88,12 | 87,41 | 87,87 | 0 |
| 23.11.22 | 86,95 | 87,44 | 86,84 | 87,44 | 0 |
| 22.11.22 | 86,95 | 87,19 | 86,85 | 87,19 | 0 |
| 21.11.22 | 86,84 | 87,06 | 86,77 | 87,06 | 0 |
| 18.11.22 | 86,65 | 86,83 | 86,54 | 86,83 | 0 |
| 17.11.22 | 86,93 | 87,07 | 86,90 | 86,90 | 0 |
| 16.11.22 | 86,37 | 86,83 | 86,30 | 86,83 | 0 |
| 15.11.22 | 85,94 | 86,38 | 85,94 | 86,38 | 0 |
| 14.11.22 | 85,72 | 86,21 | 85,72 | 85,88 | 0 |
| 11.11.22 | 85,21 | 86,26 | 85,18 | 85,92 | 0 |
| 10.11.22 | 85,21 | 86,10 | 86,10 | 86,10 | 0 |
| 09.11.22 | 84,71 | 85,18 | 84,71 | 85,18 | 0 |
