4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,10 | 92,10 | 91,73 | 91,85 | 0 |
| 08.12.22 | 91,14 | 91,84 | 91,13 | 91,76 | 0 |
| 07.12.22 | 91,14 | 91,53 | 91,13 | 91,53 | 0 |
| 06.12.22 | 91,12 | 91,26 | 91,12 | 91,22 | 0 |
| 05.12.22 | 90,98 | 91,18 | 90,98 | 91,15 | 0 |
| 02.12.22 | 91,01 | 91,15 | 90,98 | 91,02 | 0 |
| 01.12.22 | 90,27 | 91,01 | 90,27 | 90,95 | 0 |
| 30.11.22 | 90,34 | 90,36 | 90,02 | 90,02 | 0 |
| 29.11.22 | 90,15 | 90,62 | 89,96 | 90,24 | 0 |
| 28.11.22 | 89,72 | 89,93 | 89,72 | 89,84 | 0 |
| 25.11.22 | 88,77 | 89,64 | 88,69 | 89,64 | 0 |
| 24.11.22 | 87,86 | 88,71 | 87,82 | 88,71 | 0 |
| 23.11.22 | 86,63 | 87,83 | 86,63 | 87,83 | 0 |
| 22.11.22 | 86,63 | 87,03 | 86,63 | 87,03 | 0 |
| 21.11.22 | 87,00 | 87,00 | 86,79 | 86,86 | 0 |
| 18.11.22 | 87,09 | 87,09 | 86,86 | 86,86 | 0 |
| 17.11.22 | 86,00 | 87,32 | 86,00 | 86,81 | 0 |
| 16.11.22 | 86,30 | 87,22 | 86,17 | 87,22 | 0 |
| 15.11.22 | 84,68 | 85,43 | 84,68 | 85,43 | 0 |
| 14.11.22 | 83,77 | 84,87 | 83,77 | 84,74 | 0 |
| 11.11.22 | 81,56 | 83,68 | 81,54 | 83,36 | 0 |
| 10.11.22 | 81,56 | 81,54 | 81,54 | 81,54 | 0 |
| 09.11.22 | 81,51 | 81,61 | 81,50 | 81,54 | 0 |
| 08.11.22 | 81,50 | 81,50 | 81,29 | 81,45 | 0 |
| 07.11.22 | 81,45 | 81,61 | 81,45 | 81,48 | 0 |
