BNG BK 19/26 MTN
WKN: A2R0MC / ISIN: XS1980828724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 92,18 | 92,34 | 92,18 | 92,20 | 0 |
| 28.11.22 | 92,09 | 92,15 | 91,95 | 91,99 | 0 |
| 25.11.22 | 92,20 | 92,21 | 92,03 | 92,03 | 0 |
| 24.11.22 | 92,22 | 92,38 | 92,21 | 92,27 | 0 |
| 23.11.22 | 92,01 | 92,12 | 91,97 | 92,12 | 0 |
| 22.11.22 | 92,01 | 92,12 | 92,01 | 92,12 | 0 |
| 21.11.22 | 92,02 | 92,15 | 91,95 | 92,10 | 0 |
| 18.11.22 | 92,02 | 92,02 | 91,84 | 91,99 | 0 |
| 17.11.22 | 92,17 | 92,28 | 92,01 | 92,01 | 0 |
| 16.11.22 | 91,93 | 92,13 | 91,93 | 92,12 | 0 |
| 15.11.22 | 91,83 | 92,02 | 91,83 | 92,02 | 0 |
| 14.11.22 | 91,79 | 91,95 | 91,77 | 91,81 | 0 |
| 11.11.22 | 91,62 | 92,03 | 91,59 | 91,76 | 0 |
| 10.11.22 | 91,62 | 91,97 | 91,97 | 91,97 | 0 |
| 09.11.22 | 91,25 | 91,59 | 91,25 | 91,59 | 0 |
| 08.11.22 | 91,05 | 91,26 | 91,05 | 91,26 | 0 |
| 07.11.22 | 91,05 | 91,22 | 90,97 | 91,12 | 0 |
| 04.11.22 | 91,21 | 91,27 | 91,02 | 91,10 | 0 |
| 03.11.22 | 91,25 | 91,30 | 91,14 | 91,20 | 0 |
| 02.11.22 | 91,55 | 91,59 | 91,52 | 91,53 | 0 |
| 01.11.22 | 91,65 | 91,78 | 91,57 | 91,58 | 0 |
| 31.10.22 | 91,67 | 91,67 | 91,47 | 91,52 | 0 |
| 28.10.22 | 92,18 | 92,24 | 91,59 | 91,59 | 0 |
| 27.10.22 | 91,67 | 92,15 | 91,44 | 92,13 | 0 |
| 26.10.22 | 91,54 | 91,63 | 91,41 | 91,63 | 0 |
