3,6% AIA Group Limited 19/29 auf Festzins
WKN: A2R0GZ / ISIN: US00131MAH60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,90 | 92,91 | 92,11 | 92,33 | 0 |
| 09.12.22 | 92,92 | 92,92 | 92,18 | 92,22 | 0 |
| 08.12.22 | 92,11 | 92,93 | 92,11 | 92,49 | 0 |
| 07.12.22 | 92,11 | 92,42 | 92,11 | 92,38 | 0 |
| 06.12.22 | 91,72 | 91,99 | 91,72 | 91,97 | 0 |
| 05.12.22 | 91,96 | 92,10 | 91,94 | 92,06 | 0 |
| 02.12.22 | 91,93 | 92,03 | 91,92 | 92,03 | 0 |
| 01.12.22 | 91,51 | 91,90 | 91,51 | 91,56 | 0 |
| 30.11.22 | 90,84 | 90,97 | 90,78 | 90,87 | 0 |
| 29.11.22 | 90,92 | 91,13 | 90,92 | 91,00 | 0 |
| 28.11.22 | 91,31 | 91,38 | 91,10 | 91,18 | 0 |
| 25.11.22 | 90,97 | 91,02 | 90,74 | 90,86 | 0 |
| 24.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 23.11.22 | 90,10 | 90,72 | 90,08 | 90,65 | 0 |
| 22.11.22 | 90,10 | 90,33 | 90,09 | 90,21 | 0 |
| 21.11.22 | 90,19 | 90,19 | 89,94 | 89,98 | 0 |
| 18.11.22 | 90,21 | 90,21 | 89,93 | 90,02 | 0 |
| 17.11.22 | 90,32 | 90,48 | 90,18 | 90,27 | 0 |
| 16.11.22 | 89,67 | 90,27 | 89,67 | 90,24 | 0 |
| 15.11.22 | 89,95 | 90,05 | 89,71 | 89,86 | 0 |
| 14.11.22 | 89,02 | 89,41 | 88,96 | 89,18 | 0 |
| 11.11.22 | 87,97 | 90,13 | 87,84 | 89,08 | 0 |
| 10.11.22 | 87,97 | 87,85 | 87,84 | 87,84 | 0 |
| 09.11.22 | 87,74 | 88,27 | 87,70 | 88,25 | 0 |
| 08.11.22 | 87,30 | 87,98 | 87,26 | 87,91 | 0 |
