1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,63 | 86,96 | 86,51 | 86,51 | 0 |
| 06.12.22 | 85,87 | 86,77 | 85,87 | 86,77 | 0 |
| 05.12.22 | 86,16 | 86,57 | 86,16 | 86,36 | 0 |
| 02.12.22 | 86,71 | 86,93 | 86,31 | 86,31 | 0 |
| 01.12.22 | 86,47 | 86,74 | 86,33 | 86,63 | 0 |
| 30.11.22 | 85,89 | 85,92 | 85,77 | 85,80 | 0 |
| 29.11.22 | 86,04 | 86,20 | 85,86 | 85,98 | 0 |
| 28.11.22 | 85,69 | 85,95 | 85,54 | 85,57 | 0 |
| 25.11.22 | 86,17 | 86,17 | 85,71 | 85,71 | 0 |
| 24.11.22 | 85,85 | 86,39 | 85,85 | 86,17 | 0 |
| 23.11.22 | 85,51 | 85,77 | 85,39 | 85,77 | 0 |
| 22.11.22 | 85,51 | 85,70 | 85,44 | 85,70 | 0 |
| 21.11.22 | 85,64 | 85,64 | 85,42 | 85,63 | 0 |
| 18.11.22 | 85,31 | 85,53 | 85,10 | 85,53 | 0 |
| 17.11.22 | 85,08 | 85,95 | 85,08 | 85,37 | 0 |
| 16.11.22 | 84,98 | 85,56 | 84,98 | 85,54 | 0 |
| 15.11.22 | 84,78 | 85,24 | 84,78 | 85,17 | 0 |
| 14.11.22 | 84,70 | 85,13 | 84,70 | 84,80 | 0 |
| 11.11.22 | 84,44 | 85,48 | 84,32 | 84,79 | 0 |
| 10.11.22 | 84,44 | 85,16 | 85,16 | 85,16 | 0 |
| 09.11.22 | 83,90 | 84,46 | 83,90 | 84,46 | 0 |
| 08.11.22 | 83,55 | 83,92 | 83,46 | 83,92 | 0 |
| 07.11.22 | 83,80 | 83,99 | 83,60 | 83,74 | 0 |
| 04.11.22 | 83,79 | 84,22 | 83,75 | 83,91 | 0 |
| 03.11.22 | 83,75 | 84,16 | 83,72 | 84,00 | 0 |
