1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,08 | 88,21 | 86,87 | 86,87 | 0 |
| 14.12.22 | 88,01 | 88,12 | 87,57 | 88,04 | 0 |
| 13.12.22 | 87,60 | 88,26 | 87,24 | 87,84 | 0 |
| 12.12.22 | 87,65 | 87,81 | 87,35 | 87,62 | 0 |
| 09.12.22 | 88,18 | 88,18 | 87,61 | 87,69 | 0 |
| 08.12.22 | 88,33 | 88,46 | 87,99 | 88,11 | 0 |
| 07.12.22 | 88,33 | 88,41 | 88,01 | 88,41 | 0 |
| 06.12.22 | 87,64 | 88,27 | 87,64 | 88,27 | 0 |
| 05.12.22 | 87,52 | 87,85 | 87,21 | 87,75 | 0 |
| 02.12.22 | 87,54 | 87,92 | 87,38 | 87,53 | 0 |
| 01.12.22 | 86,79 | 87,39 | 86,79 | 87,39 | 0 |
| 30.11.22 | 86,56 | 86,56 | 86,15 | 86,48 | 0 |
| 29.11.22 | 86,14 | 86,67 | 86,14 | 86,32 | 0 |
| 28.11.22 | 86,21 | 86,26 | 85,82 | 85,95 | 0 |
| 25.11.22 | 86,44 | 86,44 | 85,97 | 85,98 | 0 |
| 24.11.22 | 85,88 | 86,68 | 85,88 | 86,47 | 0 |
| 23.11.22 | 85,52 | 85,90 | 85,09 | 85,90 | 0 |
| 22.11.22 | 85,52 | 85,68 | 85,37 | 85,68 | 0 |
| 21.11.22 | 85,39 | 85,51 | 85,32 | 85,37 | 0 |
| 18.11.22 | 85,19 | 85,36 | 84,86 | 85,36 | 0 |
| 17.11.22 | 85,34 | 85,63 | 85,11 | 85,11 | 0 |
| 16.11.22 | 84,71 | 85,28 | 84,31 | 85,08 | 0 |
| 15.11.22 | 84,49 | 84,88 | 84,28 | 84,83 | 0 |
| 14.11.22 | 84,37 | 84,70 | 84,35 | 84,44 | 0 |
| 11.11.22 | 83,58 | 84,77 | 83,49 | 84,31 | 0 |
