variabel LBBW Anleihe 19/29 auf Stufenzins
WKN: LB13A3 / ISIN: DE000LB13A33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,00 | 85,10 | 83,84 | 83,84 | 16000 |
| 14.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.12.22 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 07.12.22 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 06.12.22 | 84,48 | 85,00 | 84,48 | 85,00 | 0 |
| 05.12.22 | 84,69 | 84,74 | 84,48 | 84,48 | 0 |
| 02.12.22 | 84,96 | 85,18 | 84,70 | 84,70 | 0 |
| 01.12.22 | 84,76 | 84,92 | 84,64 | 84,86 | 0 |
| 30.11.22 | 84,16 | 84,39 | 84,16 | 84,29 | 0 |
| 29.11.22 | 84,59 | 84,59 | 84,32 | 84,39 | 0 |
| 28.11.22 | 84,28 | 84,37 | 84,03 | 84,07 | 0 |
| 25.11.22 | 84,38 | 84,47 | 84,06 | 84,06 | 0 |
| 24.11.22 | 84,47 | 84,72 | 84,47 | 84,63 | 0 |
| 23.11.22 | 83,94 | 84,14 | 83,82 | 84,12 | 0 |
| 22.11.22 | 83,94 | 84,01 | 83,90 | 84,00 | 0 |
| 21.11.22 | 83,81 | 84,09 | 83,76 | 84,09 | 0 |
| 18.11.22 | 83,70 | 83,81 | 83,47 | 83,81 | 0 |
| 17.11.22 | 84,22 | 84,28 | 83,72 | 83,73 | 0 |
| 16.11.22 | 83,76 | 84,05 | 83,59 | 84,05 | 0 |
| 15.11.22 | 83,83 | 83,83 | 83,72 | 83,79 | 0 |
| 14.11.22 | 83,20 | 83,56 | 83,20 | 83,30 | 0 |
| 11.11.22 | 82,88 | 83,80 | 82,87 | 83,11 | 0 |
