1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,60 | 88,91 | 88,53 | 88,53 | 0 |
| 07.12.22 | 88,60 | 88,90 | 88,60 | 88,81 | 0 |
| 06.12.22 | 87,98 | 88,61 | 87,88 | 88,61 | 0 |
| 05.12.22 | 87,99 | 88,24 | 87,74 | 87,99 | 0 |
| 02.12.22 | 88,04 | 88,54 | 87,61 | 87,78 | 0 |
| 01.12.22 | 86,81 | 87,99 | 86,81 | 87,87 | 0 |
| 30.11.22 | 86,34 | 86,48 | 86,08 | 86,44 | 0 |
| 29.11.22 | 85,47 | 86,47 | 85,47 | 86,25 | 0 |
| 28.11.22 | 85,68 | 85,80 | 85,28 | 85,41 | 0 |
| 25.11.22 | 86,07 | 86,07 | 85,40 | 85,40 | 0 |
| 24.11.22 | 85,56 | 86,34 | 85,56 | 86,02 | 0 |
| 23.11.22 | 85,04 | 85,44 | 84,77 | 85,44 | 0 |
| 22.11.22 | 85,04 | 85,11 | 84,78 | 85,11 | 0 |
| 21.11.22 | 84,84 | 85,06 | 84,61 | 85,06 | 0 |
| 18.11.22 | 84,57 | 84,74 | 84,00 | 84,74 | 0 |
| 17.11.22 | 84,77 | 85,12 | 84,65 | 84,65 | 0 |
| 16.11.22 | 84,12 | 84,90 | 83,93 | 84,89 | 0 |
| 15.11.22 | 83,71 | 84,46 | 83,71 | 84,46 | 0 |
| 14.11.22 | 83,78 | 84,14 | 83,58 | 83,75 | 0 |
| 11.11.22 | 83,27 | 84,59 | 82,88 | 83,94 | 0 |
| 10.11.22 | 83,27 | 84,39 | 84,39 | 84,39 | 0 |
| 09.11.22 | 82,30 | 82,93 | 82,30 | 82,93 | 0 |
| 08.11.22 | 81,78 | 82,37 | 81,66 | 82,37 | 0 |
| 07.11.22 | 82,06 | 82,42 | 81,78 | 82,13 | 0 |
| 04.11.22 | 82,18 | 82,48 | 82,01 | 82,04 | 0 |
