1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,32 | 88,64 | 88,18 | 88,18 | 0 |
| 07.12.22 | 88,32 | 88,59 | 88,32 | 88,46 | 0 |
| 06.12.22 | 87,76 | 88,33 | 87,71 | 88,33 | 0 |
| 05.12.22 | 87,70 | 88,03 | 87,61 | 87,83 | 0 |
| 02.12.22 | 87,90 | 88,47 | 87,70 | 87,70 | 0 |
| 01.12.22 | 87,13 | 88,04 | 87,13 | 87,91 | 0 |
| 30.11.22 | 86,99 | 87,02 | 86,77 | 86,81 | 0 |
| 29.11.22 | 86,59 | 87,30 | 86,59 | 87,05 | 0 |
| 28.11.22 | 86,57 | 86,76 | 86,29 | 86,44 | 0 |
| 25.11.22 | 87,05 | 87,05 | 86,47 | 86,49 | 0 |
| 24.11.22 | 86,48 | 87,44 | 86,48 | 87,15 | 0 |
| 23.11.22 | 86,06 | 86,65 | 85,94 | 86,65 | 0 |
| 22.11.22 | 86,06 | 86,33 | 85,95 | 86,33 | 0 |
| 21.11.22 | 85,90 | 86,21 | 85,78 | 86,21 | 0 |
| 18.11.22 | 85,87 | 85,93 | 85,35 | 85,93 | 0 |
| 17.11.22 | 86,07 | 86,35 | 85,77 | 85,77 | 0 |
| 16.11.22 | 85,38 | 86,01 | 85,27 | 86,01 | 0 |
| 15.11.22 | 85,18 | 85,53 | 85,07 | 85,52 | 0 |
| 14.11.22 | 85,02 | 85,51 | 84,98 | 85,07 | 0 |
| 11.11.22 | 84,58 | 85,81 | 84,48 | 85,07 | 0 |
| 10.11.22 | 84,58 | 85,50 | 85,50 | 85,50 | 0 |
| 09.11.22 | 84,03 | 84,52 | 84,03 | 84,52 | 0 |
| 08.11.22 | 83,65 | 84,04 | 83,55 | 84,04 | 0 |
| 07.11.22 | 83,89 | 84,12 | 83,74 | 83,89 | 0 |
| 04.11.22 | 83,93 | 84,25 | 83,76 | 83,89 | 0 |
