2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,25 | 88,06 | 87,10 | 87,99 | 0 |
| 12.12.22 | 87,39 | 87,78 | 87,30 | 87,30 | 0 |
| 09.12.22 | 88,37 | 88,37 | 87,55 | 87,55 | 0 |
| 08.12.22 | 88,65 | 89,06 | 88,40 | 88,55 | 0 |
| 07.12.22 | 88,65 | 89,06 | 88,40 | 88,79 | 0 |
| 06.12.22 | 87,53 | 88,71 | 87,53 | 88,41 | 0 |
| 05.12.22 | 87,82 | 88,68 | 87,67 | 88,25 | 0 |
| 02.12.22 | 88,15 | 89,27 | 88,09 | 88,28 | 0 |
| 01.12.22 | 87,02 | 88,36 | 87,02 | 88,15 | 0 |
| 30.11.22 | 86,77 | 86,82 | 86,31 | 86,48 | 0 |
| 29.11.22 | 86,50 | 87,03 | 86,42 | 86,73 | 0 |
| 28.11.22 | 86,07 | 86,57 | 85,80 | 85,96 | 0 |
| 25.11.22 | 87,06 | 87,06 | 86,03 | 86,03 | 0 |
| 24.11.22 | 86,44 | 87,58 | 86,44 | 87,25 | 0 |
| 23.11.22 | 85,68 | 86,55 | 85,54 | 86,55 | 0 |
| 22.11.22 | 85,68 | 86,08 | 85,63 | 86,02 | 0 |
| 21.11.22 | 85,42 | 85,99 | 85,41 | 85,92 | 0 |
| 18.11.22 | 85,35 | 85,56 | 84,92 | 85,53 | 0 |
| 17.11.22 | 85,39 | 85,89 | 85,18 | 85,18 | 0 |
| 16.11.22 | 84,48 | 85,49 | 84,42 | 85,49 | 0 |
| 15.11.22 | 84,25 | 85,10 | 84,16 | 84,91 | 0 |
| 14.11.22 | 84,18 | 84,95 | 84,14 | 84,14 | 0 |
| 11.11.22 | 83,48 | 85,17 | 83,29 | 84,27 | 0 |
| 10.11.22 | 83,48 | 84,95 | 84,95 | 84,95 | 0 |
| 09.11.22 | 82,79 | 83,31 | 82,76 | 83,31 | 0 |
