0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,85 | 89,98 | 89,73 | 89,73 | 0 |
| 09.12.22 | 90,18 | 90,20 | 89,90 | 89,90 | 0 |
| 08.12.22 | 90,41 | 90,46 | 90,15 | 90,20 | 0 |
| 07.12.22 | 90,41 | 90,46 | 90,30 | 90,30 | 0 |
| 06.12.22 | 89,73 | 90,31 | 89,73 | 90,31 | 0 |
| 05.12.22 | 90,07 | 90,17 | 89,93 | 89,93 | 0 |
| 02.12.22 | 90,35 | 90,57 | 90,11 | 90,11 | 0 |
| 01.12.22 | 89,79 | 90,39 | 89,79 | 90,30 | 0 |
| 30.11.22 | 89,76 | 89,77 | 89,52 | 89,66 | 0 |
| 29.11.22 | 89,90 | 90,03 | 89,70 | 89,82 | 0 |
| 28.11.22 | 89,76 | 89,78 | 89,40 | 89,47 | 0 |
| 25.11.22 | 90,03 | 90,03 | 89,55 | 89,55 | 0 |
| 24.11.22 | 89,78 | 90,23 | 89,78 | 90,08 | 0 |
| 23.11.22 | 89,40 | 89,72 | 89,31 | 89,72 | 0 |
| 22.11.22 | 89,40 | 89,53 | 89,31 | 89,53 | 0 |
| 21.11.22 | 89,30 | 89,54 | 89,22 | 89,52 | 0 |
| 18.11.22 | 89,39 | 89,39 | 88,93 | 89,26 | 0 |
| 17.11.22 | 89,58 | 89,73 | 89,20 | 89,20 | 0 |
| 16.11.22 | 89,05 | 89,55 | 89,01 | 89,55 | 0 |
| 15.11.22 | 88,82 | 89,24 | 88,81 | 89,17 | 0 |
| 14.11.22 | 88,70 | 89,05 | 88,64 | 88,78 | 0 |
| 11.11.22 | 88,46 | 89,20 | 88,37 | 88,66 | 0 |
| 10.11.22 | 88,46 | 89,09 | 89,09 | 89,09 | 0 |
| 09.11.22 | 87,88 | 88,35 | 87,88 | 88,35 | 0 |
| 08.11.22 | 87,35 | 87,82 | 87,28 | 87,82 | 0 |
