1,00% SpareBank 1 Boligkreditt 19/29 auf Festzins
WKN: A2RW3D / ISIN: XS1943561883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,16 | 90,21 | 89,91 | 89,91 | 0 |
| 08.12.22 | 90,46 | 90,46 | 90,15 | 90,19 | 0 |
| 07.12.22 | 90,46 | 90,46 | 90,19 | 90,30 | 0 |
| 06.12.22 | 89,73 | 90,28 | 89,73 | 90,28 | 0 |
| 05.12.22 | 90,06 | 90,14 | 89,94 | 89,94 | 0 |
| 02.12.22 | 90,34 | 90,56 | 90,09 | 90,09 | 0 |
| 01.12.22 | 89,81 | 90,37 | 89,81 | 90,29 | 0 |
| 30.11.22 | 89,69 | 89,76 | 89,48 | 89,63 | 0 |
| 29.11.22 | 89,91 | 90,02 | 89,69 | 89,84 | 0 |
| 28.11.22 | 89,78 | 89,78 | 89,41 | 89,44 | 0 |
| 25.11.22 | 89,99 | 89,99 | 89,55 | 89,55 | 0 |
| 24.11.22 | 89,90 | 90,20 | 89,86 | 90,04 | 0 |
| 23.11.22 | 89,42 | 89,69 | 89,27 | 89,69 | 0 |
| 22.11.22 | 89,42 | 89,49 | 89,27 | 89,49 | 0 |
| 21.11.22 | 89,42 | 89,54 | 89,25 | 89,54 | 0 |
| 18.11.22 | 89,46 | 89,46 | 88,94 | 89,29 | 0 |
| 17.11.22 | 89,61 | 89,76 | 89,24 | 89,24 | 0 |
| 16.11.22 | 89,08 | 89,58 | 89,06 | 89,58 | 0 |
| 15.11.22 | 88,89 | 89,27 | 88,85 | 89,22 | 0 |
| 14.11.22 | 88,80 | 89,10 | 88,70 | 88,83 | 0 |
| 11.11.22 | 88,65 | 89,33 | 88,51 | 88,73 | 0 |
| 10.11.22 | 88,65 | 89,13 | 89,13 | 89,13 | 0 |
| 09.11.22 | 87,97 | 88,47 | 87,97 | 88,47 | 0 |
| 08.11.22 | 87,54 | 87,92 | 87,43 | 87,92 | 0 |
| 07.11.22 | 87,54 | 87,82 | 87,41 | 87,63 | 0 |
