5,2% Kolumbien, Republik 19/49 auf Festzins
WKN: A2RW3H / ISIN: US195325DQ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 68,42 | 68,52 | 67,88 | 68,52 | 0 |
| 06.12.22 | 69,26 | 69,39 | 68,80 | 68,80 | 0 |
| 05.12.22 | 69,67 | 70,09 | 69,64 | 69,72 | 0 |
| 02.12.22 | 68,32 | 68,99 | 68,16 | 68,82 | 0 |
| 01.12.22 | 67,48 | 68,07 | 67,39 | 68,07 | 0 |
| 30.11.22 | 66,38 | 66,44 | 66,23 | 66,23 | 0 |
| 29.11.22 | 66,66 | 66,76 | 66,50 | 66,50 | 0 |
| 28.11.22 | 67,15 | 67,23 | 66,40 | 66,40 | 0 |
| 25.11.22 | 67,15 | 67,20 | 66,91 | 66,92 | 0 |
| 24.11.22 | 67,03 | 67,04 | 67,03 | 67,04 | 0 |
| 23.11.22 | 65,98 | 66,84 | 65,96 | 66,84 | 0 |
| 22.11.22 | 65,98 | 66,36 | 65,96 | 66,36 | 0 |
| 21.11.22 | 65,79 | 65,85 | 65,58 | 65,85 | 0 |
| 18.11.22 | 66,02 | 66,09 | 65,86 | 65,90 | 0 |
| 17.11.22 | 66,85 | 67,07 | 65,93 | 65,93 | 0 |
| 16.11.22 | 66,55 | 66,86 | 66,55 | 66,82 | 0 |
| 15.11.22 | 65,16 | 66,24 | 65,13 | 66,24 | 0 |
| 14.11.22 | 64,32 | 65,09 | 64,09 | 65,09 | 0 |
| 11.11.22 | 61,28 | 64,42 | 61,12 | 64,42 | 0 |
| 10.11.22 | 61,28 | 61,27 | 61,23 | 61,27 | 0 |
| 09.11.22 | 61,84 | 61,91 | 61,46 | 61,54 | 0 |
| 08.11.22 | 60,78 | 61,08 | 60,74 | 61,08 | 0 |
| 07.11.22 | 59,98 | 60,61 | 59,91 | 60,43 | 0 |
| 04.11.22 | 58,98 | 59,94 | 58,95 | 59,94 | 0 |
| 03.11.22 | 59,24 | 59,30 | 58,23 | 58,65 | 0 |
