1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,50 | 90,53 | 90,22 | 90,28 | 0 |
| 07.12.22 | 90,50 | 90,53 | 90,36 | 90,36 | 0 |
| 06.12.22 | 89,76 | 90,36 | 89,76 | 90,36 | 0 |
| 05.12.22 | 90,10 | 90,18 | 89,99 | 89,99 | 0 |
| 02.12.22 | 90,43 | 90,64 | 90,13 | 90,13 | 0 |
| 01.12.22 | 89,87 | 90,46 | 89,87 | 90,37 | 0 |
| 30.11.22 | 89,85 | 89,85 | 89,60 | 89,74 | 0 |
| 29.11.22 | 89,67 | 90,12 | 89,67 | 89,90 | 0 |
| 28.11.22 | 89,82 | 89,93 | 89,54 | 89,60 | 0 |
| 25.11.22 | 90,11 | 90,11 | 89,67 | 89,67 | 0 |
| 24.11.22 | 89,98 | 90,34 | 89,98 | 90,16 | 0 |
| 23.11.22 | 89,54 | 89,82 | 89,40 | 89,82 | 0 |
| 22.11.22 | 89,54 | 89,64 | 89,40 | 89,64 | 0 |
| 21.11.22 | 89,47 | 89,63 | 89,35 | 89,62 | 0 |
| 18.11.22 | 89,51 | 89,51 | 89,06 | 89,40 | 0 |
| 17.11.22 | 89,73 | 89,84 | 89,32 | 89,32 | 0 |
| 16.11.22 | 89,21 | 89,69 | 89,14 | 89,69 | 0 |
| 15.11.22 | 89,01 | 89,40 | 89,00 | 89,30 | 0 |
| 14.11.22 | 88,87 | 89,26 | 88,84 | 88,97 | 0 |
| 11.11.22 | 88,69 | 89,38 | 88,59 | 88,87 | 0 |
| 10.11.22 | 88,69 | 89,29 | 89,29 | 89,29 | 0 |
| 09.11.22 | 88,05 | 88,56 | 88,05 | 88,56 | 0 |
| 08.11.22 | 87,66 | 88,09 | 87,56 | 88,09 | 0 |
| 07.11.22 | 87,71 | 87,96 | 87,55 | 87,79 | 0 |
| 04.11.22 | 87,82 | 87,99 | 87,57 | 87,69 | 0 |
